Slika za M
MMetaVerse-M
RSD$0.02823
-5.27%
1D

MetaVerse-M (M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02982RSD$0.02982RSD$0.02808RSD$0.02824RSD$48.69RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02982RSD$0.02982RSD$0.02982RSD$0.02982RSD$62.63RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02982RSD$0.02982RSD$0.02982RSD$0.02982RSD$62.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02980RSD$0.03096RSD$0.02936RSD$0.02982RSD$77.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02860RSD$0.03031RSD$0.02860RSD$0.02980RSD$198.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$298.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$298.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02780RSD$0.02938RSD$0.02780RSD$0.02860RSD$287.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$41.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$41.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$41.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$41.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03289RSD$0.03289RSD$0.02730RSD$0.02780RSD$36.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03289RSD$0.03289RSD$0.03289RSD$0.03289RSD$32.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03289RSD$0.03289RSD$0.03289RSD$0.03289RSD$32.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03289RSD$0.03289RSD$0.03289RSD$0.03289RSD$32.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03289RSD$0.03289RSD$0.03289RSD$0.03289RSD$32.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03267RSD$0.03327RSD$0.03240RSD$0.03289RSD$123.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03237RSD$0.03281RSD$0.03210RSD$0.03267RSD$363.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03250RSD$0.03313RSD$0.03237RSD$0.03237RSD$513.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03250RSD$0.03250RSD$0.03250RSD$0.03250RSD$111.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03250RSD$0.03250RSD$0.03250RSD$0.03250RSD$111.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03246RSD$0.03274RSD$0.03194RSD$0.03250RSD$111.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03399RSD$0.03451RSD$0.03205RSD$0.03246RSD$293.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03526RSD$0.03546RSD$0.03278RSD$0.03399RSD$1,044.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03564RSD$0.03577RSD$0.03500RSD$0.03525RSD$155.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03576RSD$0.03593RSD$0.03531RSD$0.03564RSD$5,818.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03124RSD$0.03580RSD$0.03106RSD$0.03576RSD$165.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03124RSD$0.03124RSD$0.03124RSD$0.03124RSD$21.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03093RSD$0.03124RSD$0.03053RSD$0.03124RSD$21.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03054RSD$0.03148RSD$0.03009RSD$0.03092RSD$55.45RSD$0.00

Dobijte potpun pregled istorije cene za MetaVerse-M pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaVerse-M – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaVerse-M, kao i istorijski obim trgovanja za M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaVerse-M, od početne cene za MetaVerse-M do najnovijih podataka o ceni za M. Naš alat za istoriju cene za M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije