Slika za M
MMetaVerse-M
RSD$0.02822
-4.83%
1D

MetaVerse-M (M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02980RSD$0.02980RSD$0.02806RSD$0.02822RSD$48.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02980RSD$0.02980RSD$0.02980RSD$0.02980RSD$62.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02980RSD$0.02980RSD$0.02980RSD$0.02980RSD$62.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02978RSD$0.03094RSD$0.02934RSD$0.02980RSD$77.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02859RSD$0.03030RSD$0.02859RSD$0.02978RSD$198.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02859RSD$0.02859RSD$0.02859RSD$0.02859RSD$298.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02859RSD$0.02859RSD$0.02859RSD$0.02859RSD$298.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02779RSD$0.02936RSD$0.02779RSD$0.02859RSD$287.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02779RSD$0.02779RSD$0.02779RSD$0.02779RSD$40.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02779RSD$0.02779RSD$0.02779RSD$0.02779RSD$40.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02779RSD$0.02779RSD$0.02779RSD$0.02779RSD$40.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02779RSD$0.02779RSD$0.02779RSD$0.02779RSD$40.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03288RSD$0.03288RSD$0.02729RSD$0.02779RSD$36.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03288RSD$0.03288RSD$0.03288RSD$0.03288RSD$32.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03288RSD$0.03288RSD$0.03288RSD$0.03288RSD$32.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03288RSD$0.03288RSD$0.03288RSD$0.03288RSD$32.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03288RSD$0.03288RSD$0.03288RSD$0.03288RSD$32.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03265RSD$0.03325RSD$0.03238RSD$0.03288RSD$123.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03235RSD$0.03280RSD$0.03208RSD$0.03265RSD$363.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03248RSD$0.03311RSD$0.03235RSD$0.03235RSD$513.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$111.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$111.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03244RSD$0.03272RSD$0.03193RSD$0.03248RSD$111.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03397RSD$0.03450RSD$0.03204RSD$0.03244RSD$293.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03524RSD$0.03544RSD$0.03276RSD$0.03397RSD$1,043.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03563RSD$0.03575RSD$0.03498RSD$0.03523RSD$155.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03574RSD$0.03591RSD$0.03529RSD$0.03563RSD$5,815.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03123RSD$0.03578RSD$0.03104RSD$0.03574RSD$165.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03123RSD$0.03123RSD$0.03123RSD$0.03123RSD$21.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03092RSD$0.03123RSD$0.03051RSD$0.03123RSD$21.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03052RSD$0.03146RSD$0.03007RSD$0.03090RSD$55.42RSD$0.00

Dobijte potpun pregled istorije cene za MetaVerse-M pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaVerse-M – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaVerse-M, kao i istorijski obim trgovanja za M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaVerse-M, od početne cene za MetaVerse-M do najnovijih podataka o ceni za M. Naš alat za istoriju cene za M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije