Slika za MVI
MVIMetaverse Index
RSD$499.86
8.88%
1D

Metaverse Index (MVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$466.88RSD$478.32RSD$454.67RSD$476.27RSD$29,654RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$454.50RSD$468.60RSD$451.27RSD$466.88RSD$33,232RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$410.30RSD$460.24RSD$410.30RSD$454.50RSD$48,009RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$400.63RSD$411.97RSD$400.04RSD$410.30RSD$30,847RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$398.91RSD$402.76RSD$394.18RSD$400.19RSD$3,162.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$416.12RSD$416.12RSD$397.63RSD$398.91RSD$27,610RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$408.88RSD$425.04RSD$408.88RSD$416.07RSD$58,441RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$417.70RSD$424.57RSD$408.88RSD$408.88RSD$30,619RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$412.05RSD$419.19RSD$410.87RSD$417.33RSD$29,699RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$455.21RSD$455.21RSD$411.93RSD$411.95RSD$92,419RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$455.21RSD$455.21RSD$455.21RSD$455.21RSD$177,340RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$448.50RSD$462.83RSD$443.60RSD$455.21RSD$176,824RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$437.44RSD$454.69RSD$437.44RSD$448.50RSD$129,209RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$437.44RSD$437.44RSD$437.44RSD$437.44RSD$17,633RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$437.06RSD$455.66RSD$435.78RSD$437.44RSD$18,999RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$423.50RSD$458.52RSD$419.64RSD$437.06RSD$31,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$429.84RSD$433.60RSD$418.88RSD$422.62RSD$263,678RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$415.68RSD$449.57RSD$415.68RSD$429.84RSD$45,221RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$419.67RSD$422.92RSD$408.85RSD$415.42RSD$5,039.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$424.28RSD$429.50RSD$416.53RSD$419.62RSD$8,157.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$425.92RSD$427.74RSD$418.91RSD$424.28RSD$14,806RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$425.00RSD$438.40RSD$423.32RSD$425.76RSD$11,637RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$422.42RSD$425.44RSD$421.63RSD$424.97RSD$30,615RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$451.25RSD$454.22RSD$418.92RSD$422.42RSD$59,950RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$443.12RSD$454.68RSD$440.75RSD$451.25RSD$14,506RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$432.13RSD$442.95RSD$431.98RSD$442.95RSD$57,901RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$441.88RSD$446.91RSD$419.67RSD$432.39RSD$33,985RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$448.80RSD$449.15RSD$439.74RSD$441.74RSD$42,144RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$440.10RSD$449.11RSD$425.14RSD$448.80RSD$39,351RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$457.61RSD$462.61RSD$439.34RSD$439.79RSD$114,006RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$393.99RSD$457.89RSD$393.99RSD$457.61RSD$97,269RSD$0.00

Dobijte potpun pregled istorije cene za Metaverse Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Index, kao i istorijski obim trgovanja za MVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Index, od početne cene za Metaverse Index do najnovijih podataka o ceni za MVI. Naš alat za istoriju cene za MVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije