Slika za MVI
MVIMetaverse Index
RSD$577.97
-1.03%
1D

Metaverse Index (MVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$591.16RSD$594.99RSD$575.76RSD$575.76RSD$64,533RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$590.02RSD$591.17RSD$581.54RSD$591.16RSD$12,735RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$574.98RSD$591.23RSD$574.98RSD$589.98RSD$17,356RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$560.47RSD$575.91RSD$560.33RSD$575.31RSD$41,440RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$609.60RSD$610.52RSD$558.27RSD$560.47RSD$32,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$605.18RSD$613.51RSD$588.51RSD$609.60RSD$32,407RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$614.91RSD$615.36RSD$600.91RSD$605.18RSD$1.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$620.24RSD$622.69RSD$606.98RSD$614.82RSD$179,664RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$544.50RSD$621.14RSD$544.50RSD$620.13RSD$31,868RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$544.50RSD$544.50RSD$544.50RSD$544.50RSD$5,755.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$542.65RSD$545.36RSD$542.65RSD$544.50RSD$5,754.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$531.89RSD$544.84RSD$530.06RSD$542.65RSD$57,486RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$496.06RSD$554.27RSD$495.74RSD$531.89RSD$224,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$543.67RSD$550.70RSD$496.39RSD$496.39RSD$114,080RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$570.38RSD$572.06RSD$524.59RSD$543.67RSD$54,985RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$559.52RSD$570.38RSD$555.74RSD$570.38RSD$57,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$546.32RSD$562.26RSD$544.25RSD$559.52RSD$61,560RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$531.67RSD$548.04RSD$527.53RSD$546.32RSD$83,099RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$505.53RSD$533.19RSD$489.92RSD$531.65RSD$89,665RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$523.46RSD$538.45RSD$505.16RSD$505.53RSD$47,925RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$521.95RSD$525.78RSD$517.24RSD$523.46RSD$23,003RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$489.97RSD$522.59RSD$489.08RSD$521.51RSD$64,990RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$479.35RSD$491.10RSD$466.81RSD$488.99RSD$30,446RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$466.64RSD$481.12RSD$463.32RSD$479.35RSD$34,120RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$421.26RSD$472.53RSD$421.26RSD$466.64RSD$49,291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$411.33RSD$422.97RSD$410.72RSD$421.26RSD$34,371RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$409.56RSD$413.52RSD$404.71RSD$410.88RSD$3,247.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$427.24RSD$427.24RSD$408.25RSD$409.56RSD$28,347RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$419.80RSD$436.40RSD$419.80RSD$427.18RSD$60,002RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$428.86RSD$435.92RSD$419.80RSD$419.80RSD$31,437RSD$0.00

Dobijte potpun pregled istorije cene za Metaverse Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Index, kao i istorijski obim trgovanja za MVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Index, od početne cene za Metaverse Index do najnovijih podataka o ceni za MVI. Naš alat za istoriju cene za MVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije