Slika za HQ
HQMetaverse HQ
RSD$0.001775
-0.07%
1D

Metaverse HQ (HQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$31.94RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001820RSD$0.001820RSD$0.001767RSD$0.001775RSD$160.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$28.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$28.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001888RSD$0.001888RSD$0.001807RSD$0.001820RSD$76.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$546.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$546.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$546.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$546.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$546.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001879RSD$0.001892RSD$0.001878RSD$0.001888RSD$581.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001951RSD$0.001952RSD$0.001872RSD$0.001879RSD$272.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001933RSD$0.001972RSD$0.001923RSD$0.001952RSD$175.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002166RSD$0.002166RSD$0.001879RSD$0.001933RSD$124.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$139.29RSD$0.00

Dobijte potpun pregled istorije cene za Metaverse HQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse HQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse HQ, kao i istorijski obim trgovanja za HQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse HQ, od početne cene za Metaverse HQ do najnovijih podataka o ceni za HQ. Naš alat za istoriju cene za HQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije