Slika za MEFA
MEFAMetaverse Face
RSD$0.001846
0.76%
1D

Metaverse Face (MEFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001844RSD$0.001932RSD$0.001752RSD$0.001825RSD$313.13RSD$17.40M
Sep 12, 2026Sep 13, 2026RSD$0.001746RSD$0.001933RSD$0.001746RSD$0.001843RSD$1,634.37RSD$17.29M
Sep 11, 2026Sep 12, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 10, 2026Sep 11, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 9, 2026Sep 10, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 8, 2026Sep 9, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 7, 2026Sep 8, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 6, 2026Sep 7, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 5, 2026Sep 6, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 4, 2026Sep 5, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 3, 2026Sep 4, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 2, 2026Sep 3, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Sep 1, 2026Sep 2, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,401.69RSD$16.61M
Aug 31, 2026Sep 1, 2026RSD$0.001754RSD$0.001762RSD$0.001740RSD$0.001746RSD$3,410.57RSD$16.63M
Aug 30, 2026Aug 31, 2026RSD$0.001753RSD$0.001815RSD$0.001753RSD$0.001754RSD$1,159.67RSD$16.75M
Aug 29, 2026Aug 30, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$137.95RSD$16.68M
Aug 28, 2026Aug 29, 2026RSD$0.001808RSD$0.001847RSD$0.001751RSD$0.001753RSD$197.61RSD$17.04M
Aug 27, 2026Aug 28, 2026RSD$0.001776RSD$0.001817RSD$0.001776RSD$0.001808RSD$64.94RSD$17.00M
Aug 26, 2026Aug 27, 2026RSD$0.001776RSD$0.001776RSD$0.001776RSD$0.001776RSD$6.07RSD$16.90M
Aug 25, 2026Aug 26, 2026RSD$0.001776RSD$0.001776RSD$0.001776RSD$0.001776RSD$6.07RSD$16.90M
Aug 24, 2026Aug 25, 2026RSD$0.001788RSD$0.001790RSD$0.001776RSD$0.001776RSD$6.08RSD$16.91M
Aug 23, 2026Aug 24, 2026RSD$0.001778RSD$0.001798RSD$0.001748RSD$0.001790RSD$94.77RSD$16.82M
Aug 22, 2026Aug 23, 2026RSD$0.001727RSD$0.001803RSD$0.001725RSD$0.001778RSD$1,026.61RSD$16.84M
Aug 21, 2026Aug 22, 2026RSD$0.001534RSD$0.001733RSD$0.001534RSD$0.001727RSD$35.15RSD$15.86M
Aug 20, 2026Aug 21, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$48.15RSD$14.60M
Aug 19, 2026Aug 20, 2026RSD$0.001537RSD$0.001537RSD$0.001532RSD$0.001534RSD$638.96RSD$14.60M
Aug 18, 2026Aug 19, 2026RSD$0.001541RSD$0.001546RSD$0.001537RSD$0.001537RSD$6,858.06RSD$14.63M
Aug 17, 2026Aug 18, 2026RSD$0.001536RSD$0.001554RSD$0.001532RSD$0.001540RSD$6,877.80RSD$14.67M
Aug 16, 2026Aug 17, 2026RSD$0.001562RSD$0.001562RSD$0.001536RSD$0.001536RSD$3,570.05RSD$14.79M
Aug 15, 2026Aug 16, 2026RSD$0.001562RSD$0.001562RSD$0.001562RSD$0.001562RSD$240.40RSD$14.86M
Aug 14, 2026Aug 15, 2026RSD$0.001562RSD$0.001562RSD$0.001562RSD$0.001562RSD$240.40RSD$14.86M

Dobijte potpun pregled istorije cene za Metaverse Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Face, kao i istorijski obim trgovanja za MEFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Face, od početne cene za Metaverse Face do najnovijih podataka o ceni za MEFA. Naš alat za istoriju cene za MEFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije