Slika za MEFA
MEFAMetaverse Face
RSD$0.001925
0.41%
1D

Metaverse Face (MEFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$1.89RSD$18.32M
Oct 25, 2026Oct 26, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$1.89RSD$18.32M
Oct 24, 2026Oct 25, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$1.89RSD$18.32M
Oct 23, 2026Oct 24, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$1.89RSD$18.32M
Oct 22, 2026Oct 23, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$1.89RSD$18.32M
Oct 21, 2026Oct 22, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$1.89RSD$18.32M
Oct 20, 2026Oct 21, 2026RSD$0.001910RSD$0.001937RSD$0.001896RSD$0.001925RSD$60.82RSD$18.23M
Oct 19, 2026Oct 20, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$415.92RSD$18.18M
Oct 18, 2026Oct 19, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$415.92RSD$18.18M
Oct 17, 2026Oct 18, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$415.92RSD$18.18M
Oct 16, 2026Oct 17, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$415.92RSD$18.18M
Oct 15, 2026Oct 16, 2026RSD$0.001910RSD$0.001910RSD$0.001910RSD$0.001910RSD$415.92RSD$18.18M
Oct 14, 2026Oct 15, 2026RSD$0.001957RSD$0.001957RSD$0.001895RSD$0.001910RSD$2,041.61RSD$18.39M
Oct 13, 2026Oct 14, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$7,607.58RSD$18.62M
Oct 12, 2026Oct 13, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$7,607.58RSD$18.62M
Oct 11, 2026Oct 12, 2026RSD$0.002068RSD$0.002068RSD$0.001954RSD$0.001957RSD$5,580.89RSD$18.94M
Oct 10, 2026Oct 11, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$973.68RSD$19.67M
Oct 9, 2026Oct 10, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$973.68RSD$19.67M
Oct 8, 2026Oct 9, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$973.68RSD$19.67M
Oct 7, 2026Oct 8, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$973.68RSD$19.67M
Oct 6, 2026Oct 7, 2026RSD$0.002071RSD$0.002077RSD$0.002066RSD$0.002068RSD$973.88RSD$19.68M
Oct 5, 2026Oct 6, 2026RSD$0.002088RSD$0.002098RSD$0.002062RSD$0.002071RSD$1,022.84RSD$19.77M
Oct 4, 2026Oct 5, 2026RSD$0.002040RSD$0.002089RSD$0.002040RSD$0.002088RSD$4,481.89RSD$19.50M
Oct 3, 2026Oct 4, 2026RSD$0.002040RSD$0.002040RSD$0.002040RSD$0.002040RSD$6,042.93RSD$19.41M
Oct 2, 2026Oct 3, 2026RSD$0.002019RSD$0.002046RSD$0.001981RSD$0.002040RSD$6,026.82RSD$19.36M
Oct 1, 2026Oct 2, 2026RSD$0.002014RSD$0.002080RSD$0.001980RSD$0.002018RSD$5,867.96RSD$19.22M
Sep 30, 2026Oct 1, 2026RSD$0.002039RSD$0.002091RSD$0.001993RSD$0.002014RSD$473.15RSD$19.28M
Sep 29, 2026Sep 30, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$138.08RSD$19.40M
Sep 28, 2026Sep 29, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$138.08RSD$19.40M
Sep 27, 2026Sep 28, 2026RSD$0.002040RSD$0.002096RSD$0.002033RSD$0.002039RSD$1,306.87RSD$19.48M

Dobijte potpun pregled istorije cene za Metaverse Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Face, kao i istorijski obim trgovanja za MEFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Face, od početne cene za Metaverse Face do najnovijih podataka o ceni za MEFA. Naš alat za istoriju cene za MEFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije