Slika za MEFA
MEFAMetaverse Face
RSD$0.002029
-0.03%
1D

Metaverse Face (MEFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$6,010.09RSD$19.31M
Oct 2, 2026Oct 3, 2026RSD$0.002008RSD$0.002035RSD$0.001971RSD$0.002029RSD$5,994.07RSD$19.26M
Oct 1, 2026Oct 2, 2026RSD$0.002003RSD$0.002069RSD$0.001969RSD$0.002007RSD$5,836.07RSD$19.11M
Sep 30, 2026Oct 1, 2026RSD$0.002028RSD$0.002079RSD$0.001982RSD$0.002003RSD$470.58RSD$19.17M
Sep 29, 2026Sep 30, 2026RSD$0.002028RSD$0.002028RSD$0.002028RSD$0.002028RSD$137.33RSD$19.30M
Sep 28, 2026Sep 29, 2026RSD$0.002028RSD$0.002028RSD$0.002028RSD$0.002028RSD$137.33RSD$19.30M
Sep 27, 2026Sep 28, 2026RSD$0.002029RSD$0.002085RSD$0.002022RSD$0.002028RSD$1,299.77RSD$19.37M
Sep 26, 2026Sep 27, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$3,888.95RSD$19.31M
Sep 25, 2026Sep 26, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$3,888.95RSD$19.31M
Sep 24, 2026Sep 25, 2026RSD$0.002022RSD$0.002088RSD$0.001902RSD$0.002029RSD$3,913.18RSD$19.02M
Sep 23, 2026Sep 24, 2026RSD$0.002058RSD$0.002141RSD$0.001933RSD$0.002019RSD$2,598.21RSD$19.38M
Sep 22, 2026Sep 23, 2026RSD$0.002095RSD$0.002101RSD$0.002018RSD$0.002058RSD$95.86RSD$19.63M
Sep 21, 2026Sep 22, 2026RSD$0.002011RSD$0.002107RSD$0.002011RSD$0.002095RSD$712.62RSD$19.58M
Sep 20, 2026Sep 21, 2026RSD$0.001995RSD$0.002023RSD$0.001958RSD$0.002011RSD$233.25RSD$18.87M
Sep 19, 2026Sep 20, 2026RSD$0.001999RSD$0.002025RSD$0.001967RSD$0.001995RSD$2,394.24RSD$19.04M
Sep 18, 2026Sep 19, 2026RSD$0.001922RSD$0.002030RSD$0.001921RSD$0.001999RSD$1,102.90RSD$18.78M
Sep 17, 2026Sep 18, 2026RSD$0.001888RSD$0.001921RSD$0.001888RSD$0.001920RSD$42.27RSD$18.05M
Sep 16, 2026Sep 17, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$65.46RSD$17.96M
Sep 15, 2026Sep 16, 2026RSD$0.001888RSD$0.001888RSD$0.001888RSD$0.001888RSD$65.46RSD$17.96M
Sep 14, 2026Sep 15, 2026RSD$0.001882RSD$0.001943RSD$0.001869RSD$0.001888RSD$434.76RSD$18.05M
Sep 13, 2026Sep 14, 2026RSD$0.001901RSD$0.001992RSD$0.001806RSD$0.001882RSD$322.88RSD$17.95M
Sep 12, 2026Sep 13, 2026RSD$0.001800RSD$0.001993RSD$0.001800RSD$0.001901RSD$1,685.27RSD$17.82M
Sep 11, 2026Sep 12, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 10, 2026Sep 11, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 9, 2026Sep 10, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 8, 2026Sep 9, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 7, 2026Sep 8, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 6, 2026Sep 7, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 5, 2026Sep 6, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M
Sep 4, 2026Sep 5, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$3,507.63RSD$17.13M

Dobijte potpun pregled istorije cene za Metaverse Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Face, kao i istorijski obim trgovanja za MEFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Face, od početne cene za Metaverse Face do najnovijih podataka o ceni za MEFA. Naš alat za istoriju cene za MEFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije