Slika za META
METAMetaverse Convergence
RSD$0.006044
5.58%
1D

Metaverse Convergence (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005583RSD$0.006044RSD$0.005583RSD$0.006044RSD$976,711RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005491RSD$0.005585RSD$0.005490RSD$0.005583RSD$873,412RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005084RSD$0.005504RSD$0.005081RSD$0.005491RSD$414,708RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005503RSD$0.005504RSD$0.005084RSD$0.005084RSD$2.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005157RSD$0.005504RSD$0.005156RSD$0.005503RSD$14,717RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005597RSD$0.005598RSD$0.005073RSD$0.005073RSD$30,066RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005513RSD$0.005598RSD$0.005513RSD$0.005513RSD$27,732RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005534RSD$0.005534RSD$0.005031RSD$0.005513RSD$41,519RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005302RSD$0.005564RSD$0.005301RSD$0.005534RSD$44,711RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005250RSD$0.005711RSD$0.005250RSD$0.005302RSD$151,571RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005355RSD$0.005837RSD$0.005250RSD$0.005250RSD$100,981RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005953RSD$0.005954RSD$0.005354RSD$0.005355RSD$248,145RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005167RSD$0.006048RSD$0.005167RSD$0.005953RSD$1.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005545RSD$0.006038RSD$0.005167RSD$0.005167RSD$1.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005659RSD$0.005659RSD$0.005544RSD$0.005545RSD$921,538RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005660RSD$0.005661RSD$0.005659RSD$0.005659RSD$151,282RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005304RSD$0.005745RSD$0.005188RSD$0.005660RSD$152,157RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005293RSD$0.005964RSD$0.005272RSD$0.005304RSD$1.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005534RSD$0.005974RSD$0.005293RSD$0.005294RSD$1.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006005RSD$0.006005RSD$0.005030RSD$0.005534RSD$99,466RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006027RSD$0.006027RSD$0.005272RSD$0.006005RSD$728,118RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005164RSD$0.006027RSD$0.005164RSD$0.006027RSD$322,647RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004913RSD$0.005813RSD$0.004913RSD$0.005164RSD$754,830RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005353RSD$0.005447RSD$0.004828RSD$0.004913RSD$926,837RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005210RSD$0.005744RSD$0.004988RSD$0.005353RSD$1.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005984RSD$0.005984RSD$0.005210RSD$0.005210RSD$451,046RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005199RSD$0.005984RSD$0.005199RSD$0.005984RSD$57,453RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005838RSD$0.005839RSD$0.005199RSD$0.005199RSD$41,960RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005963RSD$0.005963RSD$0.005166RSD$0.005838RSD$461,312RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005985RSD$0.005985RSD$0.004841RSD$0.005963RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za Metaverse Convergence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Convergence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Convergence, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Convergence, od početne cene za Metaverse Convergence do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije