Slika za META
METAMetaverse Convergence
RSD$0.005762
8.51%
1D

Metaverse Convergence (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005016RSD$0.005773RSD$0.005016RSD$0.005773RSD$55,430RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005633RSD$0.005633RSD$0.005016RSD$0.005016RSD$40,482RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005753RSD$0.005753RSD$0.004985RSD$0.005633RSD$445,067RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005774RSD$0.005774RSD$0.004671RSD$0.005753RSD$1.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005785RSD$0.005825RSD$0.005329RSD$0.005774RSD$1.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005845RSD$0.006259RSD$0.005785RSD$0.005785RSD$1.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005634RSD$0.006665RSD$0.005633RSD$0.005845RSD$1.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005695RSD$0.005948RSD$0.005432RSD$0.005664RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005433RSD$0.005837RSD$0.005412RSD$0.005695RSD$785,929RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006150RSD$0.006150RSD$0.005370RSD$0.005433RSD$632,786RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005945RSD$0.006150RSD$0.005015RSD$0.006150RSD$1.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005398RSD$0.006197RSD$0.004306RSD$0.005945RSD$758,441RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005622RSD$0.006825RSD$0.004297RSD$0.005398RSD$2.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007029RSD$0.007029RSD$0.005622RSD$0.005622RSD$2.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006625RSD$0.007242RSD$0.004936RSD$0.007029RSD$2.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005158RSD$0.006827RSD$0.004703RSD$0.006625RSD$6.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003824RSD$0.008022RSD$0.003824RSD$0.005148RSD$8.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002175RSD$0.003824RSD$0.002175RSD$0.003824RSD$3.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001841RSD$0.002629RSD$0.001841RSD$0.002175RSD$1.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001982RSD$0.002730RSD$0.001800RSD$0.001841RSD$211,036RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001972RSD$0.001982RSD$0.001972RSD$0.001982RSD$5,848.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002053RSD$0.002053RSD$0.001972RSD$0.001972RSD$463,240RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001952RSD$0.002053RSD$0.001952RSD$0.002053RSD$1.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001699RSD$0.001952RSD$0.001699RSD$0.001952RSD$93,471RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001860RSD$0.002062RSD$0.001688RSD$0.001699RSD$1.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001900RSD$0.001900RSD$0.001687RSD$0.001860RSD$1,072.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001789RSD$0.001900RSD$0.001687RSD$0.001900RSD$2,076.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001829RSD$0.001829RSD$0.001687RSD$0.001789RSD$11,357RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001687RSD$0.001849RSD$0.001687RSD$0.001829RSD$3,910.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001688RSD$0.001900RSD$0.001687RSD$0.001687RSD$4,486.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001698RSD$0.001698RSD$0.001687RSD$0.001688RSD$6,455.75RSD$0.00

Dobijte potpun pregled istorije cene za Metaverse Convergence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Convergence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Convergence, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Convergence, od početne cene za Metaverse Convergence do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije