Slika za META
METAMetaverse Convergence
RSD$0.004822
-4.64%
1D

Metaverse Convergence (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005095RSD$0.005095RSD$0.004121RSD$0.005026RSD$75,751RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005251RSD$0.005251RSD$0.004392RSD$0.005095RSD$60,621RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005197RSD$0.005252RSD$0.005197RSD$0.005251RSD$220,219RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005534RSD$0.005534RSD$0.005196RSD$0.005197RSD$49,152RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005136RSD$0.005534RSD$0.005125RSD$0.005534RSD$103,664RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005157RSD$0.005618RSD$0.005136RSD$0.005136RSD$386,957RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005649RSD$0.005649RSD$0.005157RSD$0.005157RSD$589,836RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005055RSD$0.005651RSD$0.005053RSD$0.005649RSD$674,616RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005138RSD$0.005673RSD$0.005054RSD$0.005055RSD$384,881RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005147RSD$0.005619RSD$0.005136RSD$0.005138RSD$283,143RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005136RSD$0.005148RSD$0.005136RSD$0.005147RSD$21,958RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005042RSD$0.005681RSD$0.005042RSD$0.005136RSD$218,844RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005293RSD$0.005691RSD$0.005042RSD$0.005042RSD$226,345RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005314RSD$0.005315RSD$0.005021RSD$0.005293RSD$200,663RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005021RSD$0.005316RSD$0.005021RSD$0.005315RSD$735,776RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005724RSD$0.005724RSD$0.005021RSD$0.005021RSD$509,414RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005293RSD$0.005995RSD$0.005063RSD$0.005724RSD$613,923RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005357RSD$0.006151RSD$0.005116RSD$0.005293RSD$289,904RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005358RSD$0.005358RSD$0.005357RSD$0.005357RSD$20,653RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006038RSD$0.006237RSD$0.005358RSD$0.005358RSD$75,732RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005578RSD$0.006039RSD$0.005578RSD$0.006038RSD$975,782RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005486RSD$0.005579RSD$0.005485RSD$0.005578RSD$872,582RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005079RSD$0.005498RSD$0.005076RSD$0.005486RSD$414,313RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005498RSD$0.005498RSD$0.005079RSD$0.005079RSD$2.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005152RSD$0.005499RSD$0.005151RSD$0.005498RSD$14,703RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005592RSD$0.005592RSD$0.005068RSD$0.005069RSD$30,038RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005508RSD$0.005592RSD$0.005508RSD$0.005508RSD$27,706RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005528RSD$0.005528RSD$0.005026RSD$0.005508RSD$41,479RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005297RSD$0.005559RSD$0.005296RSD$0.005528RSD$44,668RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005245RSD$0.005706RSD$0.005245RSD$0.005297RSD$151,427RSD$0.00

Dobijte potpun pregled istorije cene za Metaverse Convergence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaverse Convergence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaverse Convergence, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaverse Convergence, od početne cene za Metaverse Convergence do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije