Slika za METATRON
METATRONMetatron
RSD$0.001439
1.64%
1D

Metatron (METATRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001401RSD$0.001450RSD$0.001357RSD$0.001404RSD$157.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001477RSD$0.001509RSD$0.001376RSD$0.001401RSD$7,432.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001558RSD$0.001584RSD$0.001463RSD$0.001477RSD$1,057.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001524RSD$0.001558RSD$0.001519RSD$0.001558RSD$4,175.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001596RSD$0.001616RSD$0.001519RSD$0.001524RSD$15,262RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001553RSD$0.001599RSD$0.001483RSD$0.001596RSD$3,044.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001638RSD$0.001638RSD$0.001553RSD$0.001553RSD$6,357.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001576RSD$0.001638RSD$0.001550RSD$0.001638RSD$5,143.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001575RSD$0.001606RSD$0.001518RSD$0.001576RSD$525.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001542RSD$0.001592RSD$0.001527RSD$0.001571RSD$2,493.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001493RSD$0.001580RSD$0.001478RSD$0.001542RSD$13,269RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001338RSD$0.001541RSD$0.001330RSD$0.001494RSD$17,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001335RSD$0.001351RSD$0.001303RSD$0.001338RSD$5,678.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001199RSD$0.001364RSD$0.001188RSD$0.001335RSD$12,085RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001162RSD$0.001247RSD$0.001127RSD$0.001199RSD$1,613.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001178RSD$0.001195RSD$0.001120RSD$0.001145RSD$1,408.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001194RSD$0.001226RSD$0.001126RSD$0.001178RSD$1,066.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001166RSD$0.001210RSD$0.001128RSD$0.001194RSD$3,468.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001085RSD$0.001169RSD$0.001084RSD$0.001166RSD$9,909.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009662RSD$0.001102RSD$0.0009528RSD$0.001085RSD$3,169.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009982RSD$0.001017RSD$0.0009367RSD$0.0009664RSD$348.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009933RSD$0.001006RSD$0.0009764RSD$0.0009982RSD$13,797RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001134RSD$0.001198RSD$0.0009856RSD$0.0009933RSD$10,648RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001132RSD$0.001145RSD$0.001101RSD$0.001134RSD$117.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001157RSD$0.001177RSD$0.001132RSD$0.001132RSD$1,066.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001041RSD$0.001168RSD$0.001023RSD$0.001157RSD$490.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001025RSD$0.001062RSD$0.001025RSD$0.001041RSD$136.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001012RSD$0.001034RSD$0.0009990RSD$0.001025RSD$124.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001065RSD$0.001065RSD$0.001011RSD$0.001012RSD$177.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001027RSD$0.001080RSD$0.001027RSD$0.001065RSD$59.32RSD$0.00

Dobijte potpun pregled istorije cene za Metatron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metatron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metatron, kao i istorijski obim trgovanja za METATRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metatron, od početne cene za Metatron do najnovijih podataka o ceni za METATRON. Naš alat za istoriju cene za METATRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije