Slika za METATRON
METATRONMetatron
RSD$0.001362
0.57%
1D

Metatron (METATRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001342RSD$0.001416RSD$0.001331RSD$0.001373RSD$1,070.88RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001392RSD$0.001422RSD$0.001338RSD$0.001342RSD$723.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001401RSD$0.001426RSD$0.001373RSD$0.001392RSD$337.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001412RSD$0.001427RSD$0.001393RSD$0.001401RSD$1,166.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001387RSD$0.001421RSD$0.001344RSD$0.001412RSD$1,126.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001475RSD$0.001489RSD$0.001384RSD$0.001393RSD$74.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001460RSD$0.001491RSD$0.001423RSD$0.001472RSD$101.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001460RSD$0.001470RSD$0.001434RSD$0.001459RSD$229.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001469RSD$0.001482RSD$0.001449RSD$0.001460RSD$177.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001477RSD$0.001482RSD$0.001457RSD$0.001469RSD$78.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001486RSD$0.001494RSD$0.001438RSD$0.001474RSD$782.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001474RSD$0.001526RSD$0.001463RSD$0.001486RSD$1,479.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001527RSD$0.001544RSD$0.001469RSD$0.001474RSD$332.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001520RSD$0.001560RSD$0.001494RSD$0.001524RSD$393.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001503RSD$0.001532RSD$0.001485RSD$0.001520RSD$295.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001491RSD$0.001524RSD$0.001487RSD$0.001503RSD$801.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001465RSD$0.001496RSD$0.001450RSD$0.001491RSD$1,326.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001480RSD$0.001498RSD$0.001442RSD$0.001465RSD$6,855.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001419RSD$0.001504RSD$0.001376RSD$0.001476RSD$4,045.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001452RSD$0.001479RSD$0.001355RSD$0.001418RSD$6,688.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001411RSD$0.001450RSD$0.001369RSD$0.001447RSD$1,404.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001409RSD$0.001458RSD$0.001364RSD$0.001411RSD$158.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001484RSD$0.001517RSD$0.001383RSD$0.001409RSD$7,470.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001566RSD$0.001593RSD$0.001471RSD$0.001484RSD$1,063.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001532RSD$0.001566RSD$0.001527RSD$0.001566RSD$4,196.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001604RSD$0.001624RSD$0.001527RSD$0.001532RSD$15,341RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001561RSD$0.001608RSD$0.001490RSD$0.001604RSD$3,060.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001646RSD$0.001646RSD$0.001561RSD$0.001561RSD$6,390.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001584RSD$0.001646RSD$0.001558RSD$0.001646RSD$5,170.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001583RSD$0.001614RSD$0.001526RSD$0.001584RSD$528.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001551RSD$0.001600RSD$0.001535RSD$0.001579RSD$2,506.73RSD$0.00

Dobijte potpun pregled istorije cene za Metatron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metatron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metatron, kao i istorijski obim trgovanja za METATRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metatron, od početne cene za Metatron do najnovijih podataka o ceni za METATRON. Naš alat za istoriju cene za METATRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije