Slika za MRS
MRSMetars Genesis
RSD$48.76
-19.06%
1D

Metars Genesis (MRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$68.58RSD$78.92RSD$54.83RSD$63.30RSD$285,507RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$92.41RSD$99.65RSD$66.30RSD$68.58RSD$718,945RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$129.63RSD$129.63RSD$80.67RSD$97.92RSD$1.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$108.78RSD$133.04RSD$104.18RSD$129.63RSD$1.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$95.50RSD$115.11RSD$94.57RSD$109.07RSD$1.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$81.24RSD$99.85RSD$80.23RSD$95.50RSD$1.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$72.24RSD$83.88RSD$66.17RSD$81.23RSD$1.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.87RSD$84.57RSD$53.94RSD$74.78RSD$1.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$58.14RSD$70.76RSD$58.13RSD$69.86RSD$2.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.53RSD$63.28RSD$48.42RSD$58.14RSD$1.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$38.35RSD$52.48RSD$38.35RSD$48.53RSD$1.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46.81RSD$59.90RSD$34.42RSD$40.53RSD$2.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.56RSD$48.36RSD$23.47RSD$46.81RSD$4.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.84RSD$24.21RSD$23.33RSD$23.56RSD$611,942RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23.60RSD$24.29RSD$23.51RSD$23.84RSD$750,473RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.83RSD$24.26RSD$23.51RSD$23.60RSD$831,569RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.71RSD$24.37RSD$23.22RSD$23.83RSD$1.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.34RSD$36.70RSD$23.50RSD$23.71RSD$1.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.01RSD$24.74RSD$23.35RSD$24.34RSD$1.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$55.80RSD$55.82RSD$23.90RSD$24.01RSD$2.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.96RSD$62.99RSD$27.95RSD$55.82RSD$6.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.40RSD$28.86RSD$26.89RSD$27.96RSD$945,054RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.12RSD$27.53RSD$26.26RSD$27.34RSD$1.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.63RSD$33.50RSD$26.73RSD$27.12RSD$4.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$47.78RSD$48.22RSD$26.97RSD$28.13RSD$2.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$44.61RSD$47.85RSD$44.35RSD$47.76RSD$799,230RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$42.48RSD$45.35RSD$42.06RSD$44.57RSD$891,291RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$42.28RSD$53.96RSD$41.70RSD$42.48RSD$753,782RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$41.36RSD$43.09RSD$41.34RSD$42.26RSD$480,964RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$41.49RSD$41.69RSD$40.85RSD$41.35RSD$457,482RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$41.47RSD$43.15RSD$41.24RSD$41.49RSD$587,609RSD$0.00

Dobijte potpun pregled istorije cene za Metars Genesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metars Genesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metars Genesis, kao i istorijski obim trgovanja za MRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metars Genesis, od početne cene za Metars Genesis do najnovijih podataka o ceni za MRS. Naš alat za istoriju cene za MRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije