Slika za MRS
MRSMetars Genesis
RSD$74.00
-9.99%
1D

Metars Genesis (MRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$72.52RSD$82.93RSD$72.33RSD$81.57RSD$1.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$65.09RSD$73.02RSD$64.58RSD$72.52RSD$1.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$58.91RSD$67.45RSD$58.89RSD$65.09RSD$1.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$58.22RSD$60.17RSD$55.54RSD$58.87RSD$889,282RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$52.75RSD$58.75RSD$52.37RSD$58.22RSD$1.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$47.77RSD$53.52RSD$47.01RSD$52.67RSD$1.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$40.04RSD$49.40RSD$40.04RSD$47.77RSD$929,771RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.55RSD$41.01RSD$39.60RSD$40.01RSD$482,140RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.08RSD$41.36RSD$39.46RSD$40.55RSD$538,206RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$40.88RSD$45.64RSD$40.04RSD$40.04RSD$583,335RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$40.57RSD$41.01RSD$40.33RSD$40.81RSD$511,038RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$40.39RSD$40.80RSD$40.17RSD$40.57RSD$588,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$44.53RSD$44.53RSD$39.68RSD$40.45RSD$988,003RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.68RSD$49.73RSD$43.64RSD$44.53RSD$1.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.69RSD$67.57RSD$47.90RSD$49.68RSD$973,321RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50.82RSD$51.38RSD$50.40RSD$50.69RSD$340,751RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$51.10RSD$54.37RSD$50.43RSD$50.89RSD$354,403RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$55.62RSD$55.63RSD$50.26RSD$51.17RSD$406,061RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$55.62RSD$64.02RSD$55.10RSD$55.57RSD$617,818RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55.41RSD$66.24RSD$54.29RSD$55.62RSD$1.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$55.10RSD$72.54RSD$54.27RSD$55.41RSD$1.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53.54RSD$55.95RSD$53.54RSD$55.36RSD$523,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$54.91RSD$55.18RSD$54.30RSD$54.70RSD$534,363RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55.33RSD$55.53RSD$54.18RSD$54.91RSD$703,499RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55.28RSD$55.65RSD$54.94RSD$55.33RSD$560,746RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$54.90RSD$58.01RSD$54.49RSD$55.26RSD$545,016RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$55.50RSD$55.81RSD$54.65RSD$54.90RSD$572,212RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55.54RSD$55.68RSD$54.47RSD$55.56RSD$653,893RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$56.21RSD$57.17RSD$54.60RSD$55.54RSD$622,982RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$56.32RSD$58.47RSD$55.20RSD$56.41RSD$850,549RSD$0.00

Dobijte potpun pregled istorije cene za Metars Genesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metars Genesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metars Genesis, kao i istorijski obim trgovanja za MRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metars Genesis, od početne cene za Metars Genesis do najnovijih podataka o ceni za MRS. Naš alat za istoriju cene za MRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije