Slika za MRS
MRSMetars Genesis
RSD$42.15
-2.02%
1D

Metars Genesis (MRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$44.01RSD$44.10RSD$41.14RSD$41.62RSD$988,511RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$45.83RSD$46.63RSD$43.85RSD$43.90RSD$523,029RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$47.84RSD$47.89RSD$45.69RSD$45.80RSD$545,975RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$47.32RSD$48.24RSD$46.52RSD$47.84RSD$1.02MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$48.21RSD$58.93RSD$46.61RSD$47.32RSD$920,325RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$48.03RSD$48.83RSD$47.22RSD$48.21RSD$606,636RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$48.41RSD$49.31RSD$47.79RSD$48.03RSD$529,795RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$48.73RSD$48.85RSD$47.99RSD$48.41RSD$551,838RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$48.91RSD$49.59RSD$48.09RSD$48.73RSD$582,948RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$51.51RSD$51.74RSD$48.46RSD$48.80RSD$543,865RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$49.66RSD$51.70RSD$48.48RSD$51.46RSD$578,429RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$49.23RSD$49.77RSD$48.87RSD$49.66RSD$554,683RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$50.07RSD$50.71RSD$49.09RSD$49.23RSD$562,246RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$49.63RSD$50.82RSD$49.59RSD$50.05RSD$606,146RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$50.53RSD$50.81RSD$49.31RSD$49.63RSD$641,364RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$50.42RSD$52.34RSD$49.96RSD$50.53RSD$859,504RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$69.15RSD$69.16RSD$50.46RSD$50.46RSD$1.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$69.35RSD$73.31RSD$68.07RSD$69.15RSD$2.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$137.63RSD$138.07RSD$68.03RSD$69.35RSD$3.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$120.63RSD$141.18RSD$120.63RSD$137.72RSD$3.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.00RSD$125.27RSD$103.69RSD$121.02RSD$1.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$89.10RSD$105.65RSD$87.88RSD$104.00RSD$2.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$66.47RSD$94.99RSD$65.06RSD$88.95RSD$2.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$83.49RSD$85.50RSD$59.08RSD$66.47RSD$1.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$74.24RSD$84.90RSD$74.04RSD$83.49RSD$1.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$66.63RSD$74.74RSD$66.10RSD$74.24RSD$1.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$60.30RSD$69.04RSD$60.28RSD$66.63RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$59.60RSD$61.59RSD$56.86RSD$60.26RSD$910,301RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$54.00RSD$60.14RSD$53.61RSD$59.60RSD$1.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$48.90RSD$54.78RSD$48.12RSD$53.92RSD$1.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$40.99RSD$50.56RSD$40.99RSD$48.90RSD$951,747RSD$0.00

Dobijte potpun pregled istorije cene za Metars Genesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metars Genesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metars Genesis, kao i istorijski obim trgovanja za MRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metars Genesis, od početne cene za Metars Genesis do najnovijih podataka o ceni za MRS. Naš alat za istoriju cene za MRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije