Slika za METY
METYMetapy
RSD$0.04674
-46.63%
1D

Metapy (METY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.08733RSD$0.08733RSD$0.08733RSD$0.08733RSD$269.86MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09353RSD$0.3189RSD$0.06212RSD$0.08733RSD$195.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$29.48RSD$29.48RSD$0.05302RSD$0.09353RSD$3.91BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$29.48RSD$29.48RSD$29.48RSD$29.48RSD$5.74BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$29.48RSD$29.48RSD$29.48RSD$29.48RSD$5.74BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$29.48RSD$29.48RSD$29.48RSD$29.48RSD$5.74BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$29.48RSD$29.48RSD$29.48RSD$29.48RSD$5.74BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$29.48RSD$29.48RSD$29.48RSD$29.48RSD$5.74BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23.81RSD$41.56RSD$15.14RSD$29.48RSD$5.21BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$218.31RSD$218.31RSD$6.72RSD$22.72RSD$579.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$218.31RSD$218.31RSD$218.31RSD$218.31RSD$207.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$218.31RSD$218.31RSD$218.31RSD$218.31RSD$207.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$218.31RSD$218.31RSD$218.31RSD$218.31RSD$207.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$240.78RSD$240.78RSD$218.31RSD$218.31RSD$1.45BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$238.23RSD$380.17RSD$200.96RSD$240.78RSD$1.66BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,838.31RSD$2,838.31RSD$148.99RSD$239.90RSD$4.44BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,838.31RSD$2,838.31RSD$2,838.31RSD$2,838.31RSD$6.44BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,838.31RSD$2,838.31RSD$2,838.31RSD$2,838.31RSD$6.44BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,199.23RSD$5,199.23RSD$2,838.31RSD$2,838.31RSD$4.10BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,199.23RSD$5,199.23RSD$5,199.23RSD$5,199.23RSD$229.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,199.23RSD$5,199.23RSD$5,199.23RSD$5,199.23RSD$229.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,115.03RSD$5,876.59RSD$3,101.46RSD$5,199.23RSD$313.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,458RSD$21,460RSD$2,714.21RSD$4,115.03RSD$2.63BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,523.79RSD$13,458RSD$4,445.64RSD$13,458RSD$1.09BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,797.53RSD$9,305.13RSD$3,559.49RSD$6,524.16RSD$1.56BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,436.55RSD$10,659RSD$4,236.58RSD$7,472.25RSD$1.47BRSD$0.00

Dobijte potpun pregled istorije cene za Metapy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metapy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metapy, kao i istorijski obim trgovanja za METY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metapy, od početne cene za Metapy do najnovijih podataka o ceni za METY. Naš alat za istoriju cene za METY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije