Slika za MPLX
MPLXMetaplex
RSD$6.24
-2.55%
1D

Metaplex (MPLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.43RSD$6.54RSD$6.25RSD$6.41RSD$167.94MRSD$3.00B
Oct 4, 2026Oct 5, 2026RSD$6.49RSD$6.58RSD$6.40RSD$6.43RSD$133.77MRSD$3.07B
Oct 3, 2026Oct 4, 2026RSD$6.40RSD$6.62RSD$6.32RSD$6.49RSD$368.58MRSD$3.04B
Oct 2, 2026Oct 3, 2026RSD$5.71RSD$6.94RSD$5.68RSD$6.42RSD$339.94MRSD$2.92B
Oct 1, 2026Oct 2, 2026RSD$5.73RSD$5.77RSD$5.64RSD$5.70RSD$108.35MRSD$2.68B
Sep 30, 2026Oct 1, 2026RSD$5.84RSD$5.94RSD$5.73RSD$5.73RSD$128.72MRSD$2.75B
Sep 29, 2026Sep 30, 2026RSD$5.63RSD$5.99RSD$5.55RSD$5.84RSD$203.48MRSD$2.71B
Sep 28, 2026Sep 29, 2026RSD$5.92RSD$5.92RSD$5.50RSD$5.58RSD$190.51MRSD$2.67B
Sep 27, 2026Sep 28, 2026RSD$5.97RSD$6.31RSD$5.87RSD$5.89RSD$443.16MRSD$2.87B
Sep 26, 2026Sep 27, 2026RSD$5.70RSD$7.11RSD$5.67RSD$5.97RSD$1.35BRSD$2.93B
Sep 25, 2026Sep 26, 2026RSD$4.80RSD$5.70RSD$4.77RSD$5.68RSD$171.44MRSD$2.37B
Sep 24, 2026Sep 25, 2026RSD$4.91RSD$4.91RSD$4.76RSD$4.81RSD$598.56MRSD$2.27B
Sep 23, 2026Sep 24, 2026RSD$5.74RSD$5.93RSD$4.88RSD$4.88RSD$1.67BRSD$2.49B
Sep 22, 2026Sep 23, 2026RSD$3.91RSD$5.96RSD$3.87RSD$5.72RSD$384.81MRSD$2.09B
Sep 21, 2026Sep 22, 2026RSD$3.57RSD$3.92RSD$3.57RSD$3.90RSD$74.39MRSD$1.74B
Sep 20, 2026Sep 21, 2026RSD$3.58RSD$3.59RSD$3.51RSD$3.57RSD$65.63MRSD$1.67B
Sep 19, 2026Sep 20, 2026RSD$3.65RSD$3.68RSD$3.57RSD$3.58RSD$73.75MRSD$1.71B
Sep 18, 2026Sep 19, 2026RSD$3.42RSD$3.69RSD$3.40RSD$3.66RSD$69.36MRSD$1.67B
Sep 17, 2026Sep 18, 2026RSD$3.36RSD$3.42RSD$3.36RSD$3.42RSD$67.28MRSD$1.60B
Sep 16, 2026Sep 17, 2026RSD$3.35RSD$3.41RSD$3.32RSD$3.36RSD$76.38MRSD$1.58B
Sep 15, 2026Sep 16, 2026RSD$3.43RSD$3.45RSD$3.34RSD$3.35RSD$76.49MRSD$1.59B
Sep 14, 2026Sep 15, 2026RSD$3.34RSD$3.44RSD$3.33RSD$3.43RSD$63.97MRSD$1.59B
Sep 13, 2026Sep 14, 2026RSD$3.40RSD$3.42RSD$3.35RSD$3.35RSD$61.31MRSD$1.59B
Sep 12, 2026Sep 13, 2026RSD$3.42RSD$3.45RSD$3.39RSD$3.41RSD$75.11MRSD$1.61B
Sep 11, 2026Sep 12, 2026RSD$3.37RSD$3.48RSD$3.36RSD$3.43RSD$86.72MRSD$1.60B
Sep 10, 2026Sep 11, 2026RSD$3.36RSD$3.40RSD$3.36RSD$3.37RSD$70.84MRSD$1.59B
Sep 9, 2026Sep 10, 2026RSD$3.38RSD$3.42RSD$3.35RSD$3.36RSD$64.09MRSD$1.59B
Sep 8, 2026Sep 9, 2026RSD$3.36RSD$3.39RSD$3.35RSD$3.38RSD$65.21MRSD$1.59B
Sep 7, 2026Sep 8, 2026RSD$3.45RSD$3.45RSD$3.36RSD$3.36RSD$74.51MRSD$1.60B
Sep 6, 2026Sep 7, 2026RSD$3.38RSD$3.47RSD$3.38RSD$3.45RSD$66.33MRSD$1.62B

Dobijte potpun pregled istorije cene za Metaplex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaplex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaplex, kao i istorijski obim trgovanja za MPLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaplex, od početne cene za Metaplex do najnovijih podataka o ceni za MPLX. Naš alat za istoriju cene za MPLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije