Slika za MPLX
MPLXMetaplex
RSD$5.12
3.31%
1D

Metaplex (MPLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$5.20RSD$5.20RSD$4.92RSD$5.04RSD$183.50MRSD$2.35B
Oct 25, 2026Oct 26, 2026RSD$5.54RSD$5.54RSD$5.08RSD$5.20RSD$241.71MRSD$2.45B
Oct 24, 2026Oct 25, 2026RSD$6.02RSD$6.02RSD$5.46RSD$5.53RSD$488.49MRSD$2.64B
Oct 23, 2026Oct 24, 2026RSD$6.45RSD$6.50RSD$5.88RSD$6.02RSD$542.57MRSD$2.87B
Oct 22, 2026Oct 23, 2026RSD$6.70RSD$7.28RSD$6.26RSD$6.45RSD$4.65BRSD$3.07B
Oct 21, 2026Oct 22, 2026RSD$7.05RSD$7.96RSD$6.34RSD$6.64RSD$11.29BRSD$3.37B
Oct 20, 2026Oct 21, 2026RSD$5.19RSD$11.63RSD$5.15RSD$6.99RSD$2.85BRSD$3.20B
Oct 19, 2026Oct 20, 2026RSD$5.11RSD$5.21RSD$5.09RSD$5.19RSD$71.40MRSD$2.41B
Oct 18, 2026Oct 19, 2026RSD$5.11RSD$5.17RSD$5.01RSD$5.11RSD$74.94MRSD$2.39B
Oct 17, 2026Oct 18, 2026RSD$5.18RSD$5.26RSD$5.11RSD$5.11RSD$92.34MRSD$2.44B
Oct 16, 2026Oct 17, 2026RSD$5.16RSD$5.22RSD$5.08RSD$5.18RSD$122.27MRSD$2.41B
Oct 15, 2026Oct 16, 2026RSD$4.90RSD$5.23RSD$4.81RSD$5.17RSD$123.54MRSD$2.34B
Oct 14, 2026Oct 15, 2026RSD$4.89RSD$5.02RSD$4.87RSD$4.88RSD$102.25MRSD$2.32B
Oct 13, 2026Oct 14, 2026RSD$4.78RSD$4.96RSD$4.71RSD$4.89RSD$100.96MRSD$2.29B
Oct 12, 2026Oct 13, 2026RSD$5.01RSD$5.07RSD$4.77RSD$4.78RSD$85.92MRSD$2.32B
Oct 11, 2026Oct 12, 2026RSD$5.06RSD$5.10RSD$4.99RSD$5.01RSD$80.04MRSD$2.35B
Oct 10, 2026Oct 11, 2026RSD$5.19RSD$5.22RSD$5.03RSD$5.06RSD$86.35MRSD$2.39B
Oct 9, 2026Oct 10, 2026RSD$5.20RSD$5.25RSD$5.15RSD$5.18RSD$113.60MRSD$2.44B
Oct 8, 2026Oct 9, 2026RSD$5.76RSD$5.77RSD$5.08RSD$5.20RSD$171.58MRSD$2.58B
Oct 7, 2026Oct 8, 2026RSD$6.28RSD$6.28RSD$5.74RSD$5.76RSD$129.00MRSD$2.83B
Oct 6, 2026Oct 7, 2026RSD$6.45RSD$6.46RSD$6.24RSD$6.28RSD$129.18MRSD$2.99B
Oct 5, 2026Oct 6, 2026RSD$6.46RSD$6.57RSD$6.27RSD$6.44RSD$168.72MRSD$3.01B
Oct 4, 2026Oct 5, 2026RSD$6.52RSD$6.61RSD$6.43RSD$6.45RSD$134.39MRSD$3.08B
Oct 3, 2026Oct 4, 2026RSD$6.43RSD$6.65RSD$6.35RSD$6.52RSD$370.29MRSD$3.05B
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$6.98RSD$5.71RSD$6.45RSD$341.52MRSD$2.94B
Oct 1, 2026Oct 2, 2026RSD$5.76RSD$5.80RSD$5.67RSD$5.73RSD$108.86MRSD$2.70B
Sep 30, 2026Oct 1, 2026RSD$5.87RSD$5.96RSD$5.76RSD$5.76RSD$129.32MRSD$2.76B
Sep 29, 2026Sep 30, 2026RSD$5.66RSD$6.01RSD$5.58RSD$5.87RSD$204.43MRSD$2.73B
Sep 28, 2026Sep 29, 2026RSD$5.95RSD$5.95RSD$5.52RSD$5.61RSD$191.39MRSD$2.68B
Sep 27, 2026Sep 28, 2026RSD$6.00RSD$6.34RSD$5.89RSD$5.92RSD$445.21MRSD$2.89B

Dobijte potpun pregled istorije cene za Metaplex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaplex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaplex, kao i istorijski obim trgovanja za MPLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaplex, od početne cene za Metaplex do najnovijih podataka o ceni za MPLX. Naš alat za istoriju cene za MPLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije