Slika za MPLX
MPLXMetaplex
RSD$3.28
-0.89%
1D

Metaplex (MPLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.34RSD$3.36RSD$3.25RSD$3.26RSD$74.52MRSD$1.55B
Sep 14, 2026Sep 15, 2026RSD$3.26RSD$3.36RSD$3.25RSD$3.34RSD$62.32MRSD$1.55B
Sep 13, 2026Sep 14, 2026RSD$3.31RSD$3.33RSD$3.26RSD$3.26RSD$59.73MRSD$1.55B
Sep 12, 2026Sep 13, 2026RSD$3.34RSD$3.36RSD$3.30RSD$3.32RSD$73.18MRSD$1.57B
Sep 11, 2026Sep 12, 2026RSD$3.28RSD$3.39RSD$3.27RSD$3.34RSD$84.49MRSD$1.55B
Sep 10, 2026Sep 11, 2026RSD$3.27RSD$3.31RSD$3.27RSD$3.28RSD$69.02MRSD$1.55B
Sep 9, 2026Sep 10, 2026RSD$3.29RSD$3.33RSD$3.26RSD$3.27RSD$62.45MRSD$1.55B
Sep 8, 2026Sep 9, 2026RSD$3.28RSD$3.31RSD$3.26RSD$3.29RSD$63.53MRSD$1.55B
Sep 7, 2026Sep 8, 2026RSD$3.36RSD$3.36RSD$3.27RSD$3.28RSD$72.60MRSD$1.56B
Sep 6, 2026Sep 7, 2026RSD$3.30RSD$3.38RSD$3.29RSD$3.36RSD$64.63MRSD$1.57B
Sep 5, 2026Sep 6, 2026RSD$3.30RSD$3.32RSD$3.28RSD$3.29RSD$65.95MRSD$1.55B
Sep 4, 2026Sep 5, 2026RSD$3.28RSD$3.30RSD$3.25RSD$3.29RSD$69.33MRSD$1.54B
Sep 3, 2026Sep 4, 2026RSD$3.19RSD$3.35RSD$3.18RSD$3.29RSD$74.38MRSD$1.53B
Sep 2, 2026Sep 3, 2026RSD$3.18RSD$3.20RSD$3.11RSD$3.19RSD$95.59MRSD$1.50B
Sep 1, 2026Sep 2, 2026RSD$3.23RSD$3.36RSD$3.16RSD$3.18RSD$96.14MRSD$1.54B
Aug 31, 2026Sep 1, 2026RSD$3.21RSD$3.45RSD$3.18RSD$3.23RSD$87.73MRSD$1.55B
Aug 30, 2026Aug 31, 2026RSD$3.29RSD$3.34RSD$3.18RSD$3.19RSD$71.81MRSD$1.57B
Aug 29, 2026Aug 30, 2026RSD$3.26RSD$3.29RSD$3.21RSD$3.29RSD$95.26MRSD$1.55B
Aug 28, 2026Aug 29, 2026RSD$3.45RSD$3.46RSD$3.24RSD$3.26RSD$175.87MRSD$1.60B
Aug 27, 2026Aug 28, 2026RSD$3.25RSD$3.49RSD$3.20RSD$3.45RSD$254.71MRSD$1.58B
Aug 26, 2026Aug 27, 2026RSD$2.84RSD$3.25RSD$2.80RSD$3.25RSD$95.50MRSD$1.39B
Aug 25, 2026Aug 26, 2026RSD$2.89RSD$2.98RSD$2.84RSD$2.84RSD$117.19MRSD$1.38B
Aug 24, 2026Aug 25, 2026RSD$2.86RSD$2.90RSD$2.80RSD$2.89RSD$89.92MRSD$1.36B
Aug 23, 2026Aug 24, 2026RSD$2.94RSD$2.99RSD$2.84RSD$2.86RSD$86.62MRSD$1.38B
Aug 22, 2026Aug 23, 2026RSD$2.98RSD$3.11RSD$2.92RSD$2.93RSD$97.56MRSD$1.42B
Aug 21, 2026Aug 22, 2026RSD$2.87RSD$2.99RSD$2.86RSD$2.98RSD$84.20MRSD$1.39B
Aug 20, 2026Aug 21, 2026RSD$2.75RSD$2.88RSD$2.75RSD$2.87RSD$92.78MRSD$1.34B
Aug 19, 2026Aug 20, 2026RSD$2.51RSD$2.83RSD$2.50RSD$2.76RSD$76.43MRSD$1.24B
Aug 18, 2026Aug 19, 2026RSD$2.48RSD$2.54RSD$2.46RSD$2.51RSD$74.77MRSD$1.19B
Aug 17, 2026Aug 18, 2026RSD$2.47RSD$2.53RSD$2.47RSD$2.47RSD$75.68MRSD$1.19B
Aug 16, 2026Aug 17, 2026RSD$2.48RSD$2.51RSD$2.47RSD$2.47RSD$74.85MRSD$1.19B

Dobijte potpun pregled istorije cene za Metaplex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metaplex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metaplex, kao i istorijski obim trgovanja za MPLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metaplex, od početne cene za Metaplex do najnovijih podataka o ceni za MPLX. Naš alat za istoriju cene za MPLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije