Slika za MNC
MNCMetaNova
RSD$23.05
0.68%
1D

MetaNova (MNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$23.01RSD$23.06RSD$22.86RSD$23.01RSD$2.42MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$23.06RSD$23.07RSD$22.84RSD$23.05RSD$2.60MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$22.92RSD$23.09RSD$22.84RSD$22.94RSD$2.43MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$23.03RSD$23.10RSD$22.84RSD$22.84RSD$2.57MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$23.13RSD$23.17RSD$22.90RSD$23.07RSD$2.65MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$23.15RSD$23.17RSD$22.95RSD$23.10RSD$2.67MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$23.24RSD$23.32RSD$23.05RSD$23.09RSD$2.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$23.28RSD$23.32RSD$23.20RSD$23.28RSD$2.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$23.29RSD$23.31RSD$23.20RSD$23.31RSD$2.68MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$23.69RSD$23.71RSD$23.22RSD$23.24RSD$2.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$23.69RSD$23.71RSD$23.68RSD$23.70RSD$2.72MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$23.67RSD$23.71RSD$23.67RSD$23.69RSD$2.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$23.18RSD$23.68RSD$23.18RSD$23.67RSD$2.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22.76RSD$23.21RSD$22.73RSD$23.18RSD$2.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22.74RSD$22.78RSD$22.72RSD$22.76RSD$2.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$22.73RSD$22.77RSD$22.73RSD$22.77RSD$2.62MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23.08RSD$23.25RSD$22.73RSD$22.75RSD$1.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.09RSD$23.25RSD$22.75RSD$23.08RSD$1.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23.26RSD$23.28RSD$23.00RSD$23.04RSD$2.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.22RSD$23.28RSD$23.00RSD$23.01RSD$2.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23.26RSD$23.29RSD$22.83RSD$23.28RSD$2.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23.19RSD$23.29RSD$23.14RSD$23.16RSD$2.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.18RSD$23.28RSD$23.16RSD$23.24RSD$2.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.48RSD$23.63RSD$22.92RSD$23.25RSD$2.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23.61RSD$23.63RSD$23.42RSD$23.58RSD$2.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23.40RSD$23.62RSD$23.04RSD$23.58RSD$2.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23.36RSD$23.42RSD$23.33RSD$23.37RSD$2.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.55RSD$23.58RSD$23.36RSD$23.36RSD$2.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.57RSD$23.58RSD$23.42RSD$23.49RSD$2.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.42RSD$23.58RSD$23.37RSD$23.51RSD$2.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23.51RSD$23.58RSD$23.36RSD$23.41RSD$2.66MRSD$0.00

Dobijte potpun pregled istorije cene za MetaNova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaNova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaNova, kao i istorijski obim trgovanja za MNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaNova, od početne cene za MetaNova do najnovijih podataka o ceni za MNC. Naš alat za istoriju cene za MNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije