Slika za MNC
MNCMetaNova
RSD$23.31
0.83%
1D

MetaNova (MNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$23.26RSD$23.33RSD$23.12RSD$23.17RSD$2.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23.27RSD$23.33RSD$23.13RSD$23.17RSD$2.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.32RSD$23.33RSD$23.13RSD$23.19RSD$2.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.19RSD$23.33RSD$23.13RSD$23.28RSD$2.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.25RSD$23.35RSD$23.14RSD$23.32RSD$2.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.29RSD$23.35RSD$23.24RSD$23.34RSD$2.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.32RSD$23.35RSD$23.26RSD$23.35RSD$2.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.40RSD$23.56RSD$23.25RSD$23.32RSD$2.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.53RSD$23.56RSD$23.38RSD$23.53RSD$2.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.51RSD$23.56RSD$23.38RSD$23.55RSD$2.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.72RSD$23.78RSD$23.44RSD$23.51RSD$2.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.85RSD$23.87RSD$23.72RSD$23.72RSD$2.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.77RSD$23.88RSD$23.50RSD$23.84RSD$2.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.88RSD$23.88RSD$23.55RSD$23.85RSD$2.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.71RSD$23.95RSD$23.62RSD$23.79RSD$2.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.08RSD$24.11RSD$23.63RSD$24.03RSD$2.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.80RSD$24.09RSD$23.66RSD$24.05RSD$1.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.05RSD$24.09RSD$23.75RSD$24.04RSD$2.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.99RSD$24.08RSD$23.93RSD$24.03RSD$2.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.07RSD$24.08RSD$23.98RSD$23.99RSD$2.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.07RSD$24.09RSD$24.06RSD$24.08RSD$2.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.07RSD$24.09RSD$23.45RSD$24.07RSD$2.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.07RSD$24.08RSD$24.05RSD$24.07RSD$2.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24.06RSD$24.08RSD$23.41RSD$24.07RSD$2.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.05RSD$24.08RSD$24.04RSD$24.06RSD$2.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.06RSD$24.07RSD$24.04RSD$24.06RSD$2.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.05RSD$24.17RSD$22.39RSD$24.04RSD$2.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.06RSD$24.08RSD$21.88RSD$24.05RSD$2.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.06RSD$24.08RSD$24.05RSD$24.06RSD$2.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.08RSD$26.44RSD$23.03RSD$24.06RSD$2.10MRSD$0.00

Dobijte potpun pregled istorije cene za MetaNova pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaNova – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaNova, kao i istorijski obim trgovanja za MNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaNova, od početne cene za MetaNova do najnovijih podataka o ceni za MNC. Naš alat za istoriju cene za MNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije