Slika za METANIA
METANIAMetaniaGames v2
RSD$1.62
-0.47%
1D

MetaniaGames v2 (METANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.62RSD$1.61RSD$1.61RSD$6.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.61RSD$1.62RSD$1.60RSD$1.62RSD$6.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.62RSD$1.62RSD$1.58RSD$1.61RSD$6.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$5.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.62RSD$1.62RSD$1.61RSD$1.62RSD$5.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.64RSD$1.64RSD$1.62RSD$1.62RSD$5.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.64RSD$1.65RSD$1.64RSD$1.64RSD$5.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.65RSD$6.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.66RSD$1.66RSD$1.63RSD$1.63RSD$5.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$5.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.66RSD$6.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.64RSD$1.67RSD$1.64RSD$1.65RSD$5.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.64RSD$5.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.64RSD$6.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.64RSD$1.64RSD$1.63RSD$1.64RSD$5.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.66RSD$1.66RSD$1.63RSD$1.64RSD$5.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.66RSD$1.66RSD$1.65RSD$1.66RSD$5.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.66RSD$1.67RSD$1.64RSD$1.66RSD$6.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.68RSD$1.68RSD$1.66RSD$1.66RSD$5.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.72RSD$1.72RSD$1.67RSD$1.68RSD$5.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.73RSD$1.72RSD$1.72RSD$5.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.72RSD$6.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.74RSD$1.74RSD$1.73RSD$1.73RSD$6.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.74RSD$1.74RSD$1.73RSD$1.74RSD$5.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$5.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$5.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.76RSD$1.76RSD$1.74RSD$1.74RSD$6.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.75RSD$1.76RSD$1.74RSD$1.76RSD$3.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.74RSD$1.85RSD$1.73RSD$1.75RSD$5.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.75RSD$1.77RSD$1.74RSD$1.74RSD$6.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.77RSD$1.78RSD$1.74RSD$1.75RSD$5.98MRSD$0.00

Dobijte potpun pregled istorije cene za MetaniaGames v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaniaGames v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaniaGames v2, kao i istorijski obim trgovanja za METANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaniaGames v2, od početne cene za MetaniaGames v2 do najnovijih podataka o ceni za METANIA. Naš alat za istoriju cene za METANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije