Slika za METANIA
METANIAMetaniaGames v2
RSD$1.68
-0.63%
1D

MetaniaGames v2 (METANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.66RSD$1.69RSD$1.66RSD$1.69RSD$6.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.68RSD$1.68RSD$1.66RSD$1.66RSD$6.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$7.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.68RSD$1.69RSD$1.68RSD$1.68RSD$7.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.69RSD$1.69RSD$1.68RSD$1.68RSD$8.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.55RSD$1.71RSD$1.52RSD$1.69RSD$8.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.64RSD$1.65RSD$1.53RSD$1.55RSD$6.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.64RSD$5.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.65RSD$1.66RSD$1.64RSD$1.65RSD$6.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.67RSD$1.69RSD$1.65RSD$1.65RSD$6.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.69RSD$1.69RSD$1.67RSD$1.67RSD$8.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.72RSD$1.72RSD$1.68RSD$1.69RSD$7.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.71RSD$1.73RSD$1.70RSD$1.72RSD$7.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.62RSD$2.01RSD$1.61RSD$1.71RSD$8.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.58RSD$1.89RSD$1.54RSD$1.62RSD$7.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.64RSD$1.76RSD$1.56RSD$1.57RSD$7.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.64RSD$7.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.64RSD$7.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.65RSD$6.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.65RSD$5.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.65RSD$6.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.65RSD$6.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.65RSD$1.66RSD$1.64RSD$1.65RSD$6.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.65RSD$1.66RSD$1.64RSD$1.66RSD$6.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.65RSD$1.66RSD$1.64RSD$1.65RSD$6.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.65RSD$1.66RSD$1.63RSD$1.65RSD$6.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.65RSD$1.66RSD$1.62RSD$1.65RSD$6.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.65RSD$5.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.66RSD$5.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.68RSD$1.68RSD$1.65RSD$1.65RSD$5.76MRSD$0.00

Dobijte potpun pregled istorije cene za MetaniaGames v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaniaGames v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaniaGames v2, kao i istorijski obim trgovanja za METANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaniaGames v2, od početne cene za MetaniaGames v2 do najnovijih podataka o ceni za METANIA. Naš alat za istoriju cene za METANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije