Slika za METAN
METANMetan Evolutions
RSD$0.4208
0.64%
1D

Metan Evolutions (METAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4217RSD$0.4217RSD$0.4208RSD$0.4208RSD$1,233.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4226RSD$0.4226RSD$0.4208RSD$0.4217RSD$1,456.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4220RSD$0.4248RSD$0.4219RSD$0.4226RSD$1,328.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4212RSD$0.4221RSD$0.4212RSD$0.4220RSD$4,109.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4211RSD$0.4212RSD$0.4210RSD$0.4212RSD$2,324.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4384RSD$0.4384RSD$0.4211RSD$0.4211RSD$5,067.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4253RSD$0.4855RSD$0.4253RSD$0.4384RSD$4,954.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4253RSD$0.4253RSD$0.4252RSD$0.4253RSD$332.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4264RSD$0.4264RSD$0.4252RSD$0.4253RSD$518.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4384RSD$0.4384RSD$0.4264RSD$0.4264RSD$1,122.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4384RSD$0.4384RSD$0.4384RSD$0.4384RSD$1,141.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4384RSD$0.4384RSD$0.4384RSD$0.4384RSD$1,141.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4422RSD$0.4422RSD$0.4383RSD$0.4384RSD$1,684.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4413RSD$0.4422RSD$0.4413RSD$0.4422RSD$755.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4413RSD$0.4414RSD$0.4413RSD$0.4413RSD$5,432.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4559RSD$0.4559RSD$0.4412RSD$0.4413RSD$10,704RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4657RSD$0.4657RSD$0.4539RSD$0.4539RSD$6,415.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4751RSD$0.4751RSD$0.4656RSD$0.4657RSD$816.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4751RSD$0.4752RSD$0.4751RSD$0.4752RSD$3,616.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5225RSD$0.5240RSD$0.4645RSD$0.4751RSD$19,314RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4853RSD$0.5226RSD$0.4518RSD$0.5225RSD$46,123RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5327RSD$0.5605RSD$0.4799RSD$0.4853RSD$2.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5583RSD$1.20RSD$0.5327RSD$0.5327RSD$558,583RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5702RSD$0.5702RSD$0.5582RSD$0.5583RSD$1,221.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5704RSD$0.5704RSD$0.5702RSD$0.5702RSD$1,251.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5703RSD$0.5704RSD$0.5702RSD$0.5704RSD$1,106.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5704RSD$0.5704RSD$0.5703RSD$0.5703RSD$1,117.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5953RSD$0.5953RSD$0.5703RSD$0.5704RSD$12,419RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6360RSD$0.6587RSD$0.5886RSD$0.5953RSD$11,547RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6360RSD$0.6360RSD$0.6358RSD$0.6360RSD$2,618.46RSD$0.00

Dobijte potpun pregled istorije cene za Metan Evolutions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metan Evolutions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metan Evolutions, kao i istorijski obim trgovanja za METAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metan Evolutions, od početne cene za Metan Evolutions do najnovijih podataka o ceni za METAN. Naš alat za istoriju cene za METAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije