Slika za METAN
METANMetan Evolutions
RSD$0.4076
859.09%
1D

Metan Evolutions (METAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05075RSD$0.08030RSD$0.04194RSD$0.05015RSD$166,928RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07338RSD$0.08112RSD$0.04051RSD$0.05076RSD$134,340RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1315RSD$0.1315RSD$0.07338RSD$0.07338RSD$76,685RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1515RSD$0.1695RSD$0.09588RSD$0.1315RSD$92,774RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1276RSD$0.1553RSD$0.1149RSD$0.1170RSD$88,441RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2118RSD$0.2441RSD$0.1255RSD$0.1276RSD$58,618RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2301RSD$0.2615RSD$0.2104RSD$0.2129RSD$38,345RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2360RSD$0.3441RSD$0.2293RSD$0.2301RSD$75,772RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3879RSD$0.3880RSD$0.2292RSD$0.2360RSD$10,639RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4005RSD$0.4623RSD$0.3877RSD$0.3879RSD$18,589RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4005RSD$0.4005RSD$0.4005RSD$0.4005RSD$94.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4037RSD$0.4037RSD$0.4004RSD$0.4005RSD$1,118.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4037RSD$0.4037RSD$0.4037RSD$0.4037RSD$1,760.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4037RSD$0.4037RSD$0.4037RSD$0.4037RSD$1,760.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4037RSD$0.4038RSD$0.4036RSD$0.4037RSD$1,760.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4202RSD$0.4202RSD$0.4036RSD$0.4037RSD$12,404RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4201RSD$0.4202RSD$0.4201RSD$0.4202RSD$6,503.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4201RSD$0.4202RSD$0.4200RSD$0.4201RSD$5,058.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4204RSD$0.4204RSD$0.4201RSD$0.4201RSD$766.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4204RSD$0.4204RSD$0.4203RSD$0.4204RSD$579.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4213RSD$0.4213RSD$0.4204RSD$0.4204RSD$1,232.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4222RSD$0.4222RSD$0.4204RSD$0.4213RSD$1,454.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4216RSD$0.4244RSD$0.4215RSD$0.4222RSD$1,326.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4208RSD$0.4217RSD$0.4208RSD$0.4216RSD$4,105.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4207RSD$0.4208RSD$0.4206RSD$0.4208RSD$2,321.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4380RSD$0.4380RSD$0.4207RSD$0.4207RSD$5,062.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4249RSD$0.4850RSD$0.4249RSD$0.4380RSD$4,950.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4249RSD$0.4249RSD$0.4248RSD$0.4249RSD$332.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4260RSD$0.4260RSD$0.4248RSD$0.4249RSD$517.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4380RSD$0.4380RSD$0.4260RSD$0.4260RSD$1,121.31RSD$0.00

Dobijte potpun pregled istorije cene za Metan Evolutions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metan Evolutions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metan Evolutions, kao i istorijski obim trgovanja za METAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metan Evolutions, od početne cene za Metan Evolutions do najnovijih podataka o ceni za METAN. Naš alat za istoriju cene za METAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije