Slika za METAN
METANMetan Evolutions
RSD$0.5397
-2.19%
1D

Metan Evolutions (METAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.5514RSD$0.5514RSD$0.5512RSD$0.5512RSD$1,209.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5513RSD$0.5514RSD$0.5512RSD$0.5514RSD$1,069.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5514RSD$0.5514RSD$0.5512RSD$0.5513RSD$1,079.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5754RSD$0.5755RSD$0.5513RSD$0.5514RSD$12,004RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6147RSD$0.6367RSD$0.5690RSD$0.5754RSD$11,162RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6148RSD$0.6148RSD$0.6146RSD$0.6147RSD$2,531.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6588RSD$0.6589RSD$0.6148RSD$0.6148RSD$805.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6589RSD$0.6589RSD$0.6588RSD$0.6588RSD$503.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6377RSD$0.6590RSD$0.6273RSD$0.6589RSD$1,212.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6377RSD$0.6378RSD$0.6376RSD$0.6377RSD$881.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6378RSD$0.6378RSD$0.6377RSD$0.6377RSD$2,720.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6429RSD$0.6433RSD$0.6375RSD$0.6378RSD$3,623.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6429RSD$0.6429RSD$0.6429RSD$0.6429RSD$176.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6429RSD$0.6429RSD$0.6428RSD$0.6429RSD$655.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6431RSD$0.6431RSD$0.6429RSD$0.6429RSD$3,275.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6466RSD$0.6466RSD$0.6430RSD$0.6431RSD$2,970.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6546RSD$0.6546RSD$0.6466RSD$0.6466RSD$355.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6545RSD$0.6546RSD$0.6545RSD$0.6546RSD$405.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6533RSD$0.6547RSD$0.6532RSD$0.6545RSD$7,481.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6477RSD$0.7258RSD$0.6477RSD$0.6533RSD$28,446RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6479RSD$0.6510RSD$0.6430RSD$0.6477RSD$1,183.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6479RSD$0.6493RSD$0.6478RSD$0.6479RSD$6,493.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7088RSD$0.7688RSD$0.6477RSD$0.6479RSD$9,200.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7087RSD$0.7088RSD$0.7086RSD$0.7088RSD$6,459.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6941RSD$0.7704RSD$0.6941RSD$0.7087RSD$8,980.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6940RSD$0.6955RSD$0.6938RSD$0.6941RSD$772.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6936RSD$0.6952RSD$0.6936RSD$0.6941RSD$1,536.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6937RSD$0.6937RSD$0.6936RSD$0.6936RSD$1,985.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6950RSD$0.7437RSD$0.6935RSD$0.6937RSD$2,469.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6960RSD$0.6961RSD$0.6934RSD$0.6950RSD$2,597.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6935RSD$0.6961RSD$0.6934RSD$0.6961RSD$4,122.24RSD$0.00

Dobijte potpun pregled istorije cene za Metan Evolutions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metan Evolutions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metan Evolutions, kao i istorijski obim trgovanja za METAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metan Evolutions, od početne cene za Metan Evolutions do najnovijih podataka o ceni za METAN. Naš alat za istoriju cene za METAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije