Slika za MMUI
MMUIMetaMUI
RSD$4.10
-0.11%
1D

MetaMUI (MMUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$4.10RSD$4.13RSD$3.95RSD$3.95RSD$47.09MRSD$1.96B
Oct 22, 2026Oct 23, 2026RSD$4.31RSD$4.31RSD$4.01RSD$4.10RSD$32.21MRSD$1.98B
Oct 21, 2026Oct 22, 2026RSD$4.20RSD$4.31RSD$4.20RSD$4.31RSD$40.68MRSD$2.03B
Oct 20, 2026Oct 21, 2026RSD$4.18RSD$4.20RSD$4.18RSD$4.20RSD$41.64MRSD$2.00B
Oct 19, 2026Oct 20, 2026RSD$4.31RSD$4.31RSD$4.16RSD$4.18RSD$34.23MRSD$2.01B
Oct 18, 2026Oct 19, 2026RSD$4.15RSD$4.31RSD$3.99RSD$4.31RSD$40.55MRSD$1.98B
Oct 17, 2026Oct 18, 2026RSD$4.20RSD$4.30RSD$4.14RSD$4.15RSD$42.25MRSD$2.00B
Oct 16, 2026Oct 17, 2026RSD$3.99RSD$4.73RSD$3.99RSD$4.20RSD$42.18MRSD$2.01B
Oct 15, 2026Oct 16, 2026RSD$4.20RSD$4.20RSD$3.99RSD$3.99RSD$39.82MRSD$1.91B
Oct 14, 2026Oct 15, 2026RSD$4.09RSD$4.20RSD$4.09RSD$4.20RSD$41.47MRSD$1.98B
Oct 13, 2026Oct 14, 2026RSD$4.00RSD$4.09RSD$3.98RSD$4.09RSD$40.03MRSD$1.94B
Oct 12, 2026Oct 13, 2026RSD$3.78RSD$4.00RSD$3.78RSD$4.00RSD$39.83MRSD$1.90B
Oct 11, 2026Oct 12, 2026RSD$3.77RSD$3.81RSD$3.69RSD$3.78RSD$37.98MRSD$1.80B
Oct 10, 2026Oct 11, 2026RSD$3.18RSD$3.88RSD$3.18RSD$3.77RSD$36.75MRSD$1.74B
Oct 9, 2026Oct 10, 2026RSD$4.00RSD$4.00RSD$2.16RSD$3.18RSD$29.49MRSD$1.62B
Oct 8, 2026Oct 9, 2026RSD$4.28RSD$4.83RSD$2.22RSD$4.00RSD$43.18MRSD$2.07B
Oct 7, 2026Oct 8, 2026RSD$4.29RSD$4.29RSD$4.28RSD$4.28RSD$34.54MRSD$2.04B
Oct 6, 2026Oct 7, 2026RSD$4.29RSD$4.29RSD$4.29RSD$4.29RSD$36.16MRSD$2.04B
Oct 5, 2026Oct 6, 2026RSD$4.28RSD$4.29RSD$4.27RSD$4.29RSD$26.02MRSD$2.04B
Oct 4, 2026Oct 5, 2026RSD$4.26RSD$4.28RSD$4.26RSD$4.28RSD$34.01MRSD$2.03B
Oct 3, 2026Oct 4, 2026RSD$4.26RSD$4.26RSD$4.26RSD$4.26RSD$34.51MRSD$2.03B
Oct 2, 2026Oct 3, 2026RSD$4.25RSD$4.26RSD$4.25RSD$4.26RSD$48.44MRSD$2.03B
Oct 1, 2026Oct 2, 2026RSD$4.24RSD$4.25RSD$4.24RSD$4.25RSD$54.74MRSD$2.02B
Sep 30, 2026Oct 1, 2026RSD$4.24RSD$4.24RSD$4.24RSD$4.24RSD$58.18MRSD$2.02B
Sep 29, 2026Sep 30, 2026RSD$4.22RSD$4.24RSD$4.22RSD$4.24RSD$57.93MRSD$2.01B
Sep 28, 2026Sep 29, 2026RSD$4.24RSD$4.24RSD$4.22RSD$4.22RSD$59.00MRSD$2.01B
Sep 27, 2026Sep 28, 2026RSD$4.23RSD$4.24RSD$4.23RSD$4.24RSD$67.19MRSD$2.02B
Sep 26, 2026Sep 27, 2026RSD$4.24RSD$4.24RSD$4.23RSD$4.23RSD$74.38MRSD$2.02B
Sep 25, 2026Sep 26, 2026RSD$4.18RSD$4.25RSD$4.18RSD$4.24RSD$86.09MRSD$2.01B
Sep 24, 2026Sep 25, 2026RSD$4.17RSD$4.19RSD$4.17RSD$4.18RSD$96.88MRSD$1.99B

Dobijte potpun pregled istorije cene za MetaMUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaMUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaMUI, kao i istorijski obim trgovanja za MMUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaMUI, od početne cene za MetaMUI do najnovijih podataka o ceni za MMUI. Naš alat za istoriju cene za MMUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije