Slika za MMUI
MMUIMetaMUI
RSD$2.73
2.28%
1D

MetaMUI (MMUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.67RSD$2.68RSD$2.67RSD$2.68RSD$73.48MRSD$1.27B
Sep 10, 2026Sep 11, 2026RSD$2.64RSD$2.67RSD$2.64RSD$2.67RSD$73.84MRSD$1.27B
Sep 9, 2026Sep 10, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$73.38MRSD$1.26B
Sep 8, 2026Sep 9, 2026RSD$2.62RSD$2.64RSD$2.62RSD$2.64RSD$73.42MRSD$1.25B
Sep 7, 2026Sep 8, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$72.95MRSD$1.25B
Sep 6, 2026Sep 7, 2026RSD$2.61RSD$2.62RSD$2.61RSD$2.62RSD$72.61MRSD$1.25B
Sep 5, 2026Sep 6, 2026RSD$2.58RSD$2.61RSD$2.57RSD$2.61RSD$72.06MRSD$1.24B
Sep 4, 2026Sep 5, 2026RSD$2.55RSD$2.58RSD$2.55RSD$2.58RSD$71.45MRSD$1.23B
Sep 3, 2026Sep 4, 2026RSD$2.54RSD$2.55RSD$2.54RSD$2.55RSD$70.89MRSD$1.21B
Sep 2, 2026Sep 3, 2026RSD$2.53RSD$2.55RSD$2.53RSD$2.54RSD$70.33MRSD$1.21B
Sep 1, 2026Sep 2, 2026RSD$2.43RSD$2.54RSD$2.43RSD$2.53RSD$68.55MRSD$1.17B
Aug 31, 2026Sep 1, 2026RSD$2.37RSD$2.43RSD$2.37RSD$2.43RSD$67.34MRSD$1.15B
Aug 30, 2026Aug 31, 2026RSD$2.59RSD$2.61RSD$1.93RSD$2.37RSD$68.11MRSD$1.17B
Aug 29, 2026Aug 30, 2026RSD$2.59RSD$2.59RSD$2.59RSD$2.59RSD$70.84MRSD$1.23B
Aug 28, 2026Aug 29, 2026RSD$2.58RSD$2.59RSD$2.58RSD$2.59RSD$69.62MRSD$1.23B
Aug 27, 2026Aug 28, 2026RSD$2.54RSD$2.58RSD$2.53RSD$2.58RSD$69.45MRSD$1.22B
Aug 26, 2026Aug 27, 2026RSD$2.55RSD$2.55RSD$2.54RSD$2.54RSD$69.69MRSD$1.21B
Aug 25, 2026Aug 26, 2026RSD$2.53RSD$2.55RSD$2.53RSD$2.55RSD$65.44MRSD$1.21B
Aug 24, 2026Aug 25, 2026RSD$2.52RSD$2.53RSD$2.52RSD$2.53RSD$65.00MRSD$1.20B
Aug 23, 2026Aug 24, 2026RSD$2.53RSD$2.53RSD$2.52RSD$2.52RSD$64.32MRSD$1.20B
Aug 22, 2026Aug 23, 2026RSD$2.52RSD$2.53RSD$2.52RSD$2.53RSD$64.04MRSD$1.20B
Aug 21, 2026Aug 22, 2026RSD$2.43RSD$2.52RSD$2.43RSD$2.52RSD$63.14MRSD$1.19B
Aug 20, 2026Aug 21, 2026RSD$2.43RSD$2.43RSD$2.33RSD$2.43RSD$61.19MRSD$1.14B
Aug 19, 2026Aug 20, 2026RSD$2.25RSD$2.43RSD$2.25RSD$2.43RSD$59.40MRSD$1.10B
Aug 18, 2026Aug 19, 2026RSD$2.24RSD$2.25RSD$2.24RSD$2.25RSD$57.78MRSD$1.07B
Aug 17, 2026Aug 18, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$57.34MRSD$1.07B
Aug 16, 2026Aug 17, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$57.34MRSD$1.07B
Aug 15, 2026Aug 16, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$57.26MRSD$1.07B
Aug 14, 2026Aug 15, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$57.16MRSD$1.07B
Aug 13, 2026Aug 14, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$57.23MRSD$1.07B
Aug 12, 2026Aug 13, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$57.35MRSD$1.07B

Dobijte potpun pregled istorije cene za MetaMUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaMUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaMUI, kao i istorijski obim trgovanja za MMUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaMUI, od početne cene za MetaMUI do najnovijih podataka o ceni za MMUI. Naš alat za istoriju cene za MMUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije