Slika za MMUI
MMUIMetaMUI
RSD$4.22
0.24%
1D

MetaMUI (MMUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$4.21RSD$4.23RSD$4.21RSD$4.22RSD$48.05MRSD$2.01B
Oct 1, 2026Oct 2, 2026RSD$4.20RSD$4.21RSD$4.20RSD$4.21RSD$54.30MRSD$2.01B
Sep 30, 2026Oct 1, 2026RSD$4.20RSD$4.20RSD$4.20RSD$4.20RSD$57.71MRSD$2.00B
Sep 29, 2026Sep 30, 2026RSD$4.18RSD$4.20RSD$4.18RSD$4.20RSD$57.46MRSD$2.00B
Sep 28, 2026Sep 29, 2026RSD$4.20RSD$4.20RSD$4.18RSD$4.18RSD$58.53MRSD$2.00B
Sep 27, 2026Sep 28, 2026RSD$4.19RSD$4.20RSD$4.19RSD$4.20RSD$66.64MRSD$2.00B
Sep 26, 2026Sep 27, 2026RSD$4.20RSD$4.20RSD$4.19RSD$4.19RSD$73.78MRSD$2.00B
Sep 25, 2026Sep 26, 2026RSD$4.15RSD$4.21RSD$4.15RSD$4.20RSD$85.39MRSD$1.99B
Sep 24, 2026Sep 25, 2026RSD$4.14RSD$4.15RSD$4.14RSD$4.15RSD$96.47MRSD$1.97B
Sep 23, 2026Sep 24, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.15RSD$116.43MRSD$1.98B
Sep 22, 2026Sep 23, 2026RSD$4.04RSD$4.15RSD$4.04RSD$4.15RSD$121.54MRSD$1.95B
Sep 21, 2026Sep 22, 2026RSD$3.70RSD$4.04RSD$3.70RSD$4.04RSD$114.11MRSD$1.87B
Sep 20, 2026Sep 21, 2026RSD$3.69RSD$3.70RSD$3.69RSD$3.70RSD$103.04MRSD$1.76B
Sep 19, 2026Sep 20, 2026RSD$3.68RSD$3.69RSD$3.65RSD$3.69RSD$106.23MRSD$1.76B
Sep 18, 2026Sep 19, 2026RSD$3.53RSD$3.68RSD$3.53RSD$3.68RSD$96.59MRSD$1.73B
Sep 17, 2026Sep 18, 2026RSD$3.34RSD$3.53RSD$3.34RSD$3.53RSD$101.06MRSD$1.60B
Sep 16, 2026Sep 17, 2026RSD$3.33RSD$3.34RSD$3.33RSD$3.34RSD$99.59MRSD$1.59B
Sep 15, 2026Sep 16, 2026RSD$3.27RSD$3.33RSD$3.27RSD$3.33RSD$98.38MRSD$1.58B
Sep 14, 2026Sep 15, 2026RSD$3.22RSD$3.27RSD$3.22RSD$3.27RSD$90.40MRSD$1.54B
Sep 13, 2026Sep 14, 2026RSD$2.82RSD$3.22RSD$2.82RSD$3.22RSD$78.31MRSD$1.48B
Sep 12, 2026Sep 13, 2026RSD$2.76RSD$2.82RSD$2.76RSD$2.82RSD$77.00MRSD$1.33B
Sep 11, 2026Sep 12, 2026RSD$2.75RSD$2.76RSD$2.75RSD$2.76RSD$75.78MRSD$1.31B
Sep 10, 2026Sep 11, 2026RSD$2.72RSD$2.75RSD$2.72RSD$2.75RSD$76.14MRSD$1.31B
Sep 9, 2026Sep 10, 2026RSD$2.72RSD$2.72RSD$2.72RSD$2.72RSD$75.67MRSD$1.30B
Sep 8, 2026Sep 9, 2026RSD$2.70RSD$2.72RSD$2.70RSD$2.72RSD$75.71MRSD$1.29B
Sep 7, 2026Sep 8, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$75.23MRSD$1.29B
Sep 6, 2026Sep 7, 2026RSD$2.69RSD$2.70RSD$2.69RSD$2.70RSD$74.87MRSD$1.28B
Sep 5, 2026Sep 6, 2026RSD$2.66RSD$2.69RSD$2.65RSD$2.69RSD$74.31MRSD$1.28B
Sep 4, 2026Sep 5, 2026RSD$2.63RSD$2.66RSD$2.63RSD$2.66RSD$73.68MRSD$1.27B
Sep 3, 2026Sep 4, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.63RSD$73.10MRSD$1.25B

Dobijte potpun pregled istorije cene za MetaMUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaMUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaMUI, kao i istorijski obim trgovanja za MMUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaMUI, od početne cene za MetaMUI do najnovijih podataka o ceni za MMUI. Naš alat za istoriju cene za MMUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije