logo
Slika za MUSD
MUSDMetamask USD
RSD$102.04
-33.44%
1D

Metamask USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$102.04RSD$102.05RSD$102.03RSD$102.04RSD$226.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.05RSD$155.16RSD$102.04RSD$102.05RSD$175.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.04RSD$102.18RSD$101.06RSD$102.05RSD$254.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.05RSD$102.05RSD$102.04RSD$102.04RSD$302.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.05RSD$102.06RSD$102.03RSD$102.05RSD$404.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.04RSD$102.37RSD$101.14RSD$102.05RSD$315.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.05RSD$106.91RSD$102.04RSD$102.05RSD$332.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$113.85RSD$114.24RSD$102.03RSD$102.05RSD$162.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.05RSD$114.08RSD$102.04RSD$114.08RSD$134.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.03RSD$102.06RSD$102.03RSD$102.05RSD$126.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.05RSD$102.06RSD$102.03RSD$102.03RSD$196.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.05RSD$102.05RSD$102.04RSD$102.05RSD$130.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.05RSD$108.02RSD$102.04RSD$102.05RSD$110.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.05RSD$111.69RSD$87.65RSD$102.05RSD$208.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.04RSD$102.06RSD$102.03RSD$102.05RSD$623.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.74RSD$102.67RSD$100.07RSD$102.05RSD$74.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.06RSD$102.65RSD$100.29RSD$100.74RSD$99.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$126.84RSD$126.84RSD$102.04RSD$102.05RSD$114.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.06RSD$128.98RSD$102.04RSD$126.80RSD$63.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.06RSD$102.06RSD$95.17RSD$102.06RSD$236.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.06RSD$102.06RSD$100.47RSD$102.05RSD$122.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.05RSD$115.55RSD$102.05RSD$102.06RSD$120.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.05RSD$120.64RSD$102.04RSD$102.05RSD$120.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.06RSD$103.42RSD$101.88RSD$102.05RSD$106.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.06RSD$121.57RSD$102.03RSD$102.05RSD$134.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.06RSD$103.39RSD$100.20RSD$102.06RSD$105.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.06RSD$133.41RSD$101.78RSD$102.06RSD$195.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.05RSD$133.69RSD$102.03RSD$102.06RSD$166.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.05RSD$121.04RSD$102.03RSD$102.05RSD$268.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.05RSD$118.32RSD$102.03RSD$102.05RSD$213.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.05RSD$178.95RSD$102.02RSD$102.04RSD$124.56MRSD$0.00

Dobijte potpun pregled istorije cene za Metamask USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metamask USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metamask USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metamask USD, od početne cene za Metamask USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije