Slika za METALOS
METALOSMetalos
RSD$0.002482
1.10%
1D

Metalos (METALOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002453RSD$0.002453RSD$0.002453RSD$0.002453RSD$81.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002453RSD$0.002453RSD$0.002453RSD$0.002453RSD$81.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002447RSD$0.002480RSD$0.002443RSD$0.002453RSD$81.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002476RSD$0.002476RSD$0.002400RSD$0.002442RSD$185.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002476RSD$0.002476RSD$0.002476RSD$0.002476RSD$196.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002479RSD$0.002482RSD$0.002463RSD$0.002476RSD$196.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002516RSD$0.002516RSD$0.002367RSD$0.002479RSD$584.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$2,324.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$2,324.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$2,324.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$2,324.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$2,324.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002505RSD$0.002545RSD$0.002504RSD$0.002516RSD$6,708.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002569RSD$0.002596RSD$0.002431RSD$0.002505RSD$25,215RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002684RSD$0.002684RSD$0.002537RSD$0.002569RSD$1,258.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002692RSD$0.002700RSD$0.002669RSD$0.002684RSD$702.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002648RSD$0.002704RSD$0.002648RSD$0.002692RSD$174.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002648RSD$0.002648RSD$0.002648RSD$0.002648RSD$180.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002648RSD$0.002648RSD$0.002648RSD$0.002648RSD$180.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002667RSD$0.002746RSD$0.002642RSD$0.002648RSD$587.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002667RSD$0.002667RSD$0.002667RSD$0.002667RSD$555.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002667RSD$0.002667RSD$0.002667RSD$0.002667RSD$555.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002666RSD$0.002722RSD$0.002635RSD$0.002667RSD$2,241.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002698RSD$0.002698RSD$0.002622RSD$0.002666RSD$7,239.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002698RSD$0.002698RSD$0.002698RSD$0.002698RSD$26.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002698RSD$0.002698RSD$0.002698RSD$0.002698RSD$26.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002698RSD$0.002698RSD$0.002698RSD$0.002698RSD$26.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002698RSD$0.002698RSD$0.002698RSD$0.002698RSD$26.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002717RSD$0.002747RSD$0.002695RSD$0.002698RSD$26.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002626RSD$0.002727RSD$0.002626RSD$0.002717RSD$8,887.01RSD$0.00

Dobijte potpun pregled istorije cene za Metalos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metalos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metalos, kao i istorijski obim trgovanja za METALOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metalos, od početne cene za Metalos do najnovijih podataka o ceni za METALOS. Naš alat za istoriju cene za METALOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije