Slika za METALOS
METALOSMetalos
RSD$0.002636
-0.94%
1D

Metalos (METALOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002635RSD$0.002690RSD$0.002604RSD$0.002636RSD$2,215.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002666RSD$0.002666RSD$0.002592RSD$0.002635RSD$7,155.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$26.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$26.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$26.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$26.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002685RSD$0.002715RSD$0.002664RSD$0.002666RSD$26.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002596RSD$0.002695RSD$0.002596RSD$0.002685RSD$8,783.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002596RSD$0.002596RSD$0.002596RSD$0.002596RSD$32,362RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002596RSD$0.002596RSD$0.002596RSD$0.002596RSD$32,362RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002464RSD$0.002622RSD$0.002463RSD$0.002596RSD$31,600RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002346RSD$0.002525RSD$0.002339RSD$0.002464RSD$1,915.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002322RSD$0.002369RSD$0.002320RSD$0.002346RSD$424.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002400RSD$0.002400RSD$0.002278RSD$0.002322RSD$920.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$2,729.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$2,729.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002420RSD$0.002421RSD$0.002362RSD$0.002400RSD$2,727.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002406RSD$0.002436RSD$0.002404RSD$0.002419RSD$4,778.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002425RSD$0.002425RSD$0.002406RSD$0.002406RSD$2,273.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$2,260.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$2,260.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$2,260.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002451RSD$0.002464RSD$0.002404RSD$0.002425RSD$4,612.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002421RSD$0.002456RSD$0.002421RSD$0.002451RSD$768.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$498.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002472RSD$0.002504RSD$0.002407RSD$0.002420RSD$1,994.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002465RSD$0.002481RSD$0.002453RSD$0.002468RSD$5,614.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002465RSD$0.002465RSD$0.002465RSD$0.002465RSD$6,384.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002465RSD$0.002465RSD$0.002465RSD$0.002465RSD$6,384.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002465RSD$0.002465RSD$0.002465RSD$0.002465RSD$6,384.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002442RSD$0.002496RSD$0.002436RSD$0.002465RSD$6,355.38RSD$0.00

Dobijte potpun pregled istorije cene za Metalos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metalos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metalos, kao i istorijski obim trgovanja za METALOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metalos, od početne cene za Metalos do najnovijih podataka o ceni za METALOS. Naš alat za istoriju cene za METALOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije