Slika za MTL
MTLMetal
RSD$25.65
-13.19%
1D

Metal (MTL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$27.27RSD$36.86RSD$27.27RSD$28.22RSD$2.84BRSD$2.71B
Oct 24, 2026Oct 25, 2026RSD$28.37RSD$28.42RSD$26.79RSD$27.27RSD$207.13MRSD$2.56B
Oct 23, 2026Oct 24, 2026RSD$27.18RSD$28.30RSD$27.07RSD$28.30RSD$141.60MRSD$2.57B
Oct 22, 2026Oct 23, 2026RSD$27.67RSD$27.89RSD$26.95RSD$27.18RSD$180.69MRSD$2.55B
Oct 21, 2026Oct 22, 2026RSD$27.34RSD$28.30RSD$27.03RSD$27.64RSD$217.48MRSD$2.57B
Oct 20, 2026Oct 21, 2026RSD$26.12RSD$27.38RSD$25.78RSD$27.34RSD$151.79MRSD$2.49B
Oct 19, 2026Oct 20, 2026RSD$26.45RSD$26.75RSD$25.58RSD$26.11RSD$127.12MRSD$2.45B
Oct 18, 2026Oct 19, 2026RSD$26.80RSD$26.80RSD$25.91RSD$26.46RSD$127.62MRSD$2.47B
Oct 17, 2026Oct 18, 2026RSD$28.07RSD$28.09RSD$26.09RSD$26.80RSD$125.12MRSD$2.55B
Oct 16, 2026Oct 17, 2026RSD$28.59RSD$28.68RSD$27.75RSD$28.08RSD$114.41MRSD$2.64B
Oct 15, 2026Oct 16, 2026RSD$29.07RSD$29.20RSD$27.71RSD$28.58RSD$142.18MRSD$2.65B
Oct 14, 2026Oct 15, 2026RSD$29.80RSD$30.21RSD$29.08RSD$29.08RSD$131.26MRSD$2.76B
Oct 13, 2026Oct 14, 2026RSD$29.85RSD$30.11RSD$29.34RSD$29.80RSD$291.51MRSD$2.78B
Oct 12, 2026Oct 13, 2026RSD$31.91RSD$31.91RSD$29.91RSD$29.91RSD$155.94MRSD$2.90B
Oct 11, 2026Oct 12, 2026RSD$30.60RSD$32.10RSD$30.29RSD$31.87RSD$131.53MRSD$2.90B
Oct 10, 2026Oct 11, 2026RSD$29.40RSD$30.74RSD$29.25RSD$30.60RSD$181.61MRSD$2.81B
Oct 9, 2026Oct 10, 2026RSD$30.52RSD$30.59RSD$28.95RSD$29.47RSD$220.05MRSD$2.76B
Oct 8, 2026Oct 9, 2026RSD$30.68RSD$30.88RSD$29.37RSD$30.45RSD$152.18MRSD$2.83B
Oct 7, 2026Oct 8, 2026RSD$31.61RSD$31.61RSD$30.00RSD$30.68RSD$195.72MRSD$2.85B
Oct 6, 2026Oct 7, 2026RSD$31.07RSD$32.47RSD$31.01RSD$31.61RSD$311.58MRSD$2.94B
Oct 5, 2026Oct 6, 2026RSD$31.94RSD$32.20RSD$30.67RSD$31.07RSD$215.65MRSD$2.92B
Oct 4, 2026Oct 5, 2026RSD$31.69RSD$32.14RSD$30.73RSD$31.93RSD$141.65MRSD$2.91B
Oct 3, 2026Oct 4, 2026RSD$31.04RSD$32.72RSD$30.59RSD$31.63RSD$204.62MRSD$2.97B
Oct 2, 2026Oct 3, 2026RSD$33.04RSD$33.56RSD$30.96RSD$31.03RSD$174.19MRSD$3.05B
Oct 1, 2026Oct 2, 2026RSD$34.02RSD$34.11RSD$32.38RSD$33.03RSD$366.53MRSD$3.08B
Sep 30, 2026Oct 1, 2026RSD$32.40RSD$35.22RSD$32.12RSD$34.02RSD$354.07MRSD$3.11B
Sep 29, 2026Sep 30, 2026RSD$33.02RSD$33.30RSD$31.78RSD$32.40RSD$255.10MRSD$3.04B
Sep 28, 2026Sep 29, 2026RSD$34.86RSD$34.86RSD$32.59RSD$33.02RSD$232.79MRSD$3.10B
Sep 27, 2026Sep 28, 2026RSD$35.85RSD$35.85RSD$34.31RSD$34.86RSD$220.49MRSD$3.26B
Sep 26, 2026Sep 27, 2026RSD$35.76RSD$36.18RSD$35.40RSD$35.85RSD$318.01MRSD$3.35B

Dobijte potpun pregled istorije cene za Metal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metal, kao i istorijski obim trgovanja za MTL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metal, od početne cene za Metal do najnovijih podataka o ceni za MTL. Naš alat za istoriju cene za MTL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije