Slika za MTL
MTLMetal
RSD$31.08
-2.18%
1D

Metal (MTL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$31.78RSD$32.23RSD$30.81RSD$32.02RSD$234.22MRSD$2.92B
Oct 3, 2026Oct 4, 2026RSD$31.12RSD$32.81RSD$30.68RSD$31.71RSD$334.58MRSD$2.98B
Oct 2, 2026Oct 3, 2026RSD$33.13RSD$33.65RSD$31.04RSD$31.12RSD$322.37MRSD$3.06B
Oct 1, 2026Oct 2, 2026RSD$34.12RSD$34.20RSD$32.47RSD$33.12RSD$598.74MRSD$3.09B
Sep 30, 2026Oct 1, 2026RSD$32.48RSD$35.31RSD$32.21RSD$34.12RSD$565.16MRSD$3.12B
Sep 29, 2026Sep 30, 2026RSD$33.12RSD$33.39RSD$31.87RSD$32.48RSD$447.40MRSD$3.05B
Sep 28, 2026Sep 29, 2026RSD$34.95RSD$34.95RSD$32.68RSD$33.12RSD$424.54MRSD$3.11B
Sep 27, 2026Sep 28, 2026RSD$35.95RSD$35.95RSD$34.40RSD$34.95RSD$406.90MRSD$3.27B
Sep 26, 2026Sep 27, 2026RSD$35.86RSD$36.28RSD$35.50RSD$35.95RSD$655.93MRSD$3.36B
Sep 25, 2026Sep 26, 2026RSD$34.26RSD$35.87RSD$33.68RSD$35.80RSD$720.27MRSD$3.26B
Sep 24, 2026Sep 25, 2026RSD$32.42RSD$34.43RSD$32.03RSD$34.33RSD$692.70MRSD$3.10B
Sep 23, 2026Sep 24, 2026RSD$33.05RSD$33.28RSD$31.61RSD$32.42RSD$554.10MRSD$3.04B
Sep 22, 2026Sep 23, 2026RSD$31.85RSD$33.16RSD$31.70RSD$32.97RSD$1.05BRSD$3.04B
Sep 21, 2026Sep 22, 2026RSD$30.99RSD$32.18RSD$30.29RSD$31.85RSD$609.95MRSD$2.94B
Sep 20, 2026Sep 21, 2026RSD$30.87RSD$31.24RSD$29.56RSD$31.03RSD$873.38MRSD$2.85B
Sep 19, 2026Sep 20, 2026RSD$30.43RSD$31.12RSD$29.38RSD$30.80RSD$966.83MRSD$2.84B
Sep 18, 2026Sep 19, 2026RSD$29.10RSD$30.50RSD$28.30RSD$30.43RSD$829.60MRSD$2.76B
Sep 17, 2026Sep 18, 2026RSD$29.76RSD$31.26RSD$28.46RSD$29.04RSD$2.18BRSD$2.73B
Sep 16, 2026Sep 17, 2026RSD$28.85RSD$31.20RSD$28.09RSD$29.76RSD$3.14BRSD$2.75B
Sep 15, 2026Sep 16, 2026RSD$33.90RSD$35.15RSD$27.66RSD$28.91RSD$6.32BRSD$2.81B
Sep 14, 2026Sep 15, 2026RSD$29.04RSD$44.51RSD$29.04RSD$33.84RSD$17.21BRSD$3.34B
Sep 13, 2026Sep 14, 2026RSD$32.76RSD$37.48RSD$28.59RSD$29.04RSD$10.57BRSD$2.96B
Sep 12, 2026Sep 13, 2026RSD$25.94RSD$35.11RSD$25.67RSD$32.94RSD$3.91BRSD$2.71B
Sep 11, 2026Sep 12, 2026RSD$24.50RSD$26.47RSD$24.50RSD$25.94RSD$464.94MRSD$2.36B
Sep 10, 2026Sep 11, 2026RSD$25.34RSD$25.58RSD$24.49RSD$24.53RSD$346.48MRSD$2.32B
Sep 9, 2026Sep 10, 2026RSD$24.45RSD$25.63RSD$24.32RSD$25.34RSD$266.61MRSD$2.32B
Sep 8, 2026Sep 9, 2026RSD$24.60RSD$24.73RSD$24.09RSD$24.45RSD$220.71MRSD$2.27B
Sep 7, 2026Sep 8, 2026RSD$24.91RSD$24.96RSD$24.43RSD$24.60RSD$220.52MRSD$2.30B
Sep 6, 2026Sep 7, 2026RSD$24.40RSD$24.97RSD$24.35RSD$24.96RSD$187.35MRSD$2.29B
Sep 5, 2026Sep 6, 2026RSD$23.55RSD$24.39RSD$23.55RSD$24.39RSD$200.44MRSD$2.23B

Dobijte potpun pregled istorije cene za Metal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metal, kao i istorijski obim trgovanja za MTL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metal, od početne cene za Metal do najnovijih podataka o ceni za MTL. Naš alat za istoriju cene za MTL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije