Slika za MTL
MTLMetal
RSD$32.65
16.27%
1D

Metal (MTL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$31.65RSD$36.20RSD$27.62RSD$28.04RSD$10.21BRSD$2.86B
Sep 12, 2026Sep 13, 2026RSD$25.06RSD$33.91RSD$24.80RSD$31.81RSD$3.78BRSD$2.61B
Sep 11, 2026Sep 12, 2026RSD$23.66RSD$25.56RSD$23.66RSD$25.06RSD$449.07MRSD$2.28B
Sep 10, 2026Sep 11, 2026RSD$24.48RSD$24.71RSD$23.66RSD$23.69RSD$334.65MRSD$2.24B
Sep 9, 2026Sep 10, 2026RSD$23.62RSD$24.75RSD$23.49RSD$24.48RSD$257.51MRSD$2.24B
Sep 8, 2026Sep 9, 2026RSD$23.76RSD$23.89RSD$23.27RSD$23.62RSD$213.18MRSD$2.19B
Sep 7, 2026Sep 8, 2026RSD$24.06RSD$24.11RSD$23.60RSD$23.76RSD$213.00MRSD$2.22B
Sep 6, 2026Sep 7, 2026RSD$23.57RSD$24.12RSD$23.52RSD$24.11RSD$180.96MRSD$2.21B
Sep 5, 2026Sep 6, 2026RSD$22.75RSD$23.56RSD$22.75RSD$23.56RSD$193.60MRSD$2.15B
Sep 4, 2026Sep 5, 2026RSD$22.72RSD$22.97RSD$22.37RSD$22.75RSD$207.82MRSD$2.10B
Sep 3, 2026Sep 4, 2026RSD$22.00RSD$23.31RSD$22.00RSD$22.72RSD$230.63MRSD$2.09B
Sep 2, 2026Sep 3, 2026RSD$22.38RSD$22.61RSD$21.88RSD$22.00RSD$189.42MRSD$2.07B
Sep 1, 2026Sep 2, 2026RSD$23.56RSD$23.87RSD$22.17RSD$22.38RSD$200.83MRSD$2.11B
Aug 31, 2026Sep 1, 2026RSD$22.81RSD$23.63RSD$21.94RSD$23.61RSD$285.33MRSD$2.14B
Aug 30, 2026Aug 31, 2026RSD$22.86RSD$23.57RSD$22.63RSD$22.81RSD$167.66MRSD$2.14B
Aug 29, 2026Aug 30, 2026RSD$22.69RSD$22.93RSD$22.38RSD$22.92RSD$190.55MRSD$2.11B
Aug 28, 2026Aug 29, 2026RSD$23.51RSD$23.51RSD$22.29RSD$22.69RSD$219.23MRSD$2.11B
Aug 27, 2026Aug 28, 2026RSD$23.52RSD$24.06RSD$23.26RSD$23.51RSD$617.61MRSD$2.18B
Aug 26, 2026Aug 27, 2026RSD$22.03RSD$24.44RSD$21.94RSD$23.51RSD$425.11MRSD$2.11B
Aug 25, 2026Aug 26, 2026RSD$22.88RSD$23.11RSD$21.81RSD$21.98RSD$211.61MRSD$2.10B
Aug 24, 2026Aug 25, 2026RSD$23.22RSD$23.47RSD$22.56RSD$22.88RSD$211.45MRSD$2.13B
Aug 23, 2026Aug 24, 2026RSD$23.30RSD$23.51RSD$22.37RSD$23.23RSD$372.70MRSD$2.13B
Aug 22, 2026Aug 23, 2026RSD$22.57RSD$24.18RSD$22.55RSD$23.31RSD$508.21MRSD$2.16B
Aug 21, 2026Aug 22, 2026RSD$21.04RSD$22.99RSD$20.81RSD$22.57RSD$597.86MRSD$2.04B
Aug 20, 2026Aug 21, 2026RSD$18.91RSD$21.08RSD$18.91RSD$21.04RSD$240.78MRSD$1.84B
Aug 19, 2026Aug 20, 2026RSD$17.78RSD$19.19RSD$17.67RSD$18.91RSD$169.14MRSD$1.69B
Aug 18, 2026Aug 19, 2026RSD$17.83RSD$17.91RSD$17.26RSD$17.82RSD$159.47MRSD$1.64B
Aug 17, 2026Aug 18, 2026RSD$17.68RSD$18.14RSD$17.55RSD$17.76RSD$152.49MRSD$1.66B
Aug 16, 2026Aug 17, 2026RSD$17.90RSD$18.08RSD$17.52RSD$17.61RSD$172.56MRSD$1.66B
Aug 15, 2026Aug 16, 2026RSD$18.18RSD$18.60RSD$17.82RSD$17.94RSD$210.14MRSD$1.68B
Aug 14, 2026Aug 15, 2026RSD$19.20RSD$19.20RSD$17.98RSD$18.21RSD$278.31MRSD$1.71B

Dobijte potpun pregled istorije cene za Metal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metal, kao i istorijski obim trgovanja za MTL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metal, od početne cene za Metal do najnovijih podataka o ceni za MTL. Naš alat za istoriju cene za MTL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije