logo
Slika za METAL
METALMetal Blockchain
RSD$13.24
-1.73%
1D

Metal Blockchain (METAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$13.16RSD$13.57RSD$12.95RSD$13.57RSD$642,635RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.40RSD$13.76RSD$13.10RSD$13.16RSD$813,195RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.60RSD$13.75RSD$13.06RSD$13.40RSD$318,469RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.56RSD$13.60RSD$13.39RSD$13.60RSD$260,324RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.46RSD$13.60RSD$13.03RSD$13.56RSD$319,094RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.49RSD$13.52RSD$12.49RSD$13.46RSD$306,267RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.49RSD$13.61RSD$12.26RSD$12.28RSD$226,051RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.20RSD$13.69RSD$13.14RSD$13.49RSD$820,416RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.59RSD$13.70RSD$12.04RSD$13.20RSD$1.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.75RSD$15.29RSD$11.74RSD$12.59RSD$3.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.05RSD$13.83RSD$8.56RSD$12.75RSD$2.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.77RSD$13.81RSD$12.29RSD$13.05RSD$904,198RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.16RSD$13.21RSD$12.77RSD$12.77RSD$1.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.16RSD$13.48RSD$12.95RSD$13.16RSD$507,130RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.29RSD$13.56RSD$12.98RSD$13.16RSD$325,943RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.90RSD$13.40RSD$12.87RSD$13.29RSD$895,121RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.11RSD$13.60RSD$12.90RSD$12.90RSD$376,167RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.24RSD$13.69RSD$12.81RSD$13.11RSD$401,188RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.35RSD$13.47RSD$12.75RSD$13.24RSD$310,925RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.23RSD$13.35RSD$12.23RSD$13.35RSD$450,833RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.75RSD$12.92RSD$12.18RSD$12.23RSD$1.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.54RSD$13.54RSD$12.74RSD$12.75RSD$523,586RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.37RSD$14.37RSD$13.26RSD$13.54RSD$2.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.36RSD$14.37RSD$12.85RSD$14.37RSD$724,999RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.98RSD$13.36RSD$12.46RSD$13.36RSD$986,682RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.21RSD$13.69RSD$12.69RSD$12.98RSD$827,406RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.75RSD$13.68RSD$12.75RSD$13.21RSD$769,188RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.89RSD$13.41RSD$12.33RSD$12.75RSD$505,168RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.67RSD$13.28RSD$12.52RSD$12.89RSD$525,496RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.68RSD$13.29RSD$12.67RSD$12.67RSD$748,901RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.80RSD$13.15RSD$11.65RSD$12.68RSD$1.24MRSD$0.00

Dobijte potpun pregled istorije cene za Metal Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metal Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metal Blockchain, kao i istorijski obim trgovanja za METAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metal Blockchain, od početne cene za Metal Blockchain do najnovijih podataka o ceni za METAL. Naš alat za istoriju cene za METAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije