logo
Slika za METAL
METALMetal Blockchain
RSD$12.50
1.28%
1D

Metal Blockchain (METAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$12.31RSD$12.55RSD$12.10RSD$12.31RSD$131,049RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.75RSD$12.86RSD$12.31RSD$12.31RSD$193,821RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.10RSD$13.14RSD$12.47RSD$12.75RSD$89,681RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.07RSD$13.10RSD$12.72RSD$13.10RSD$239,833RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.39RSD$13.07RSD$12.29RSD$13.07RSD$999,845RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.36RSD$12.74RSD$12.32RSD$12.39RSD$1.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.72RSD$12.86RSD$12.28RSD$12.36RSD$281,086RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.60RSD$12.91RSD$12.39RSD$12.72RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.02RSD$13.42RSD$12.60RSD$12.60RSD$1.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.15RSD$13.35RSD$12.71RSD$13.02RSD$1.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.02RSD$13.15RSD$12.54RSD$13.15RSD$1.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.35RSD$13.02RSD$12.21RSD$13.02RSD$722,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.06RSD$13.06RSD$12.33RSD$12.35RSD$500,239RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.96RSD$13.41RSD$12.84RSD$13.06RSD$432,590RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.18RSD$13.85RSD$12.95RSD$12.96RSD$730,171RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.57RSD$13.86RSD$12.11RSD$13.18RSD$790,897RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.53RSD$13.85RSD$12.71RSD$13.57RSD$851,521RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.86RSD$13.87RSD$13.09RSD$13.53RSD$419,163RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.01RSD$13.86RSD$13.01RSD$13.86RSD$465,709RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.66RSD$13.66RSD$12.84RSD$13.01RSD$979,690RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13.90RSD$13.90RSD$12.59RSD$13.66RSD$514,366RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.48RSD$13.90RSD$13.27RSD$13.90RSD$658,187RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.72RSD$14.09RSD$13.41RSD$13.48RSD$832,875RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.93RSD$14.08RSD$13.37RSD$13.72RSD$326,176RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.89RSD$13.93RSD$13.72RSD$13.92RSD$266,624RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.78RSD$13.93RSD$13.34RSD$13.89RSD$326,816RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.80RSD$13.85RSD$12.80RSD$13.78RSD$294,700RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.81RSD$13.94RSD$12.56RSD$12.58RSD$231,522RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.52RSD$14.02RSD$13.46RSD$13.81RSD$840,271RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.90RSD$14.03RSD$12.34RSD$13.52RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Metal Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metal Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metal Blockchain, kao i istorijski obim trgovanja za METAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metal Blockchain, od početne cene za Metal Blockchain do najnovijih podataka o ceni za METAL. Naš alat za istoriju cene za METAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije