Slika za MTK
MTKMetakings
RSD$0.0004499
-28.57%
1D

Metakings (MTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0004951RSD$0.0006335RSD$0.0004499RSD$0.0006324RSD$78.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004805RSD$0.0005021RSD$0.0004792RSD$0.0004951RSD$2.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$6.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$6.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004742RSD$0.0004981RSD$0.0004722RSD$0.0004805RSD$6.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004965RSD$0.0004965RSD$0.0004201RSD$0.0004742RSD$136.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004965RSD$0.0004965RSD$0.0004965RSD$0.0004965RSD$14.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004965RSD$0.0004965RSD$0.0004965RSD$0.0004965RSD$14.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004991RSD$0.0005012RSD$0.0004875RSD$0.0004965RSD$14.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005158RSD$0.0005158RSD$0.0004972RSD$0.0004985RSD$6.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005133RSD$0.0005158RSD$4.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005144RSD$0.0005366RSD$0.0005138RSD$0.0005339RSD$4.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005719RSD$0.0005731RSD$0.0005043RSD$0.0005144RSD$51.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005488RSD$0.0005753RSD$0.0005488RSD$0.0005719RSD$0.3875RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005363RSD$0.0005488RSD$6.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$0.0005674RSD$14.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005561RSD$0.0005676RSD$0.0005559RSD$0.0005674RSD$14.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005501RSD$0.0005559RSD$0.0005495RSD$0.0005557RSD$3.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005501RSD$0.0005501RSD$0.0005501RSD$0.0005501RSD$0.02200RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005558RSD$0.0005588RSD$0.0005501RSD$0.0005501RSD$0.02206RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005747RSD$0.0005747RSD$0.0005523RSD$0.0005560RSD$2.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005797RSD$0.0005832RSD$0.0005613RSD$0.0005747RSD$6.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005963RSD$0.0006016RSD$0.0005771RSD$0.0005797RSD$4.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005897RSD$0.0005991RSD$0.0005882RSD$0.0005971RSD$22.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005812RSD$0.0005917RSD$0.0005779RSD$0.0005897RSD$128.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006373RSD$0.0006373RSD$0.0005812RSD$0.0005812RSD$81.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006369RSD$0.0006433RSD$0.0006341RSD$0.0006373RSD$3.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006314RSD$0.0006433RSD$0.0006314RSD$0.0006369RSD$389.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$767.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006070RSD$0.0006314RSD$0.0006061RSD$0.0006314RSD$756.59RSD$0.00

Dobijte potpun pregled istorije cene za Metakings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metakings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metakings, kao i istorijski obim trgovanja za MTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metakings, od početne cene za Metakings do najnovijih podataka o ceni za MTK. Naš alat za istoriju cene za MTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije