Slika za MTK
MTKMetakings
RSD$0.0006200
-0.43%
1D

Metakings (MTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0006197RSD$0.0006197RSD$0.0006141RSD$0.0006158RSD$0.8936RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006197RSD$0.0006197RSD$0.0006197RSD$0.0006197RSD$0.02275RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006271RSD$0.0006271RSD$0.0006197RSD$0.0006197RSD$0.02375RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006271RSD$0.0006271RSD$0.0006271RSD$0.0006271RSD$0.02502RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006271RSD$0.0006271RSD$0.0006271RSD$0.0006271RSD$0.02502RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006120RSD$0.0006287RSD$0.0006092RSD$0.0006271RSD$1.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006193RSD$0.0006208RSD$0.0005985RSD$0.0006120RSD$9.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006165RSD$0.0006311RSD$0.0006165RSD$0.0006193RSD$3.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006415RSD$0.0006902RSD$0.0006123RSD$0.0006163RSD$42.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007720RSD$0.0007736RSD$0.0006389RSD$0.0006415RSD$93.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007736RSD$0.0007801RSD$0.0007643RSD$0.0007720RSD$0.7618RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007926RSD$0.0007926RSD$0.0007716RSD$0.0007737RSD$2.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006527RSD$0.0007933RSD$0.0006527RSD$0.0007922RSD$4.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$9.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$0.0006527RSD$9.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006515RSD$0.0006534RSD$0.0006377RSD$0.0006527RSD$8.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006463RSD$0.0006513RSD$8.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$8.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006891RSD$0.0006892RSD$0.0006861RSD$0.0006864RSD$8.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006673RSD$0.0006954RSD$0.0006673RSD$0.0006891RSD$5.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007170RSD$0.0007170RSD$0.0006589RSD$0.0006673RSD$1.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007170RSD$0.0007170RSD$0.0007170RSD$0.0007170RSD$0.7152RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006807RSD$0.0007212RSD$0.0006807RSD$0.0007170RSD$0.6658RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006913RSD$0.0006952RSD$0.0006576RSD$0.0006807RSD$1.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004500RSD$0.0007012RSD$0.0004500RSD$0.0006911RSD$85.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006325RSD$0.0006325RSD$0.0004499RSD$0.0004500RSD$133.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004952RSD$0.0006335RSD$0.0004500RSD$0.0006325RSD$78.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004805RSD$0.0005021RSD$0.0004793RSD$0.0004952RSD$2.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$6.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$0.0004805RSD$6.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004743RSD$0.0004981RSD$0.0004723RSD$0.0004805RSD$6.48RSD$0.00

Dobijte potpun pregled istorije cene za Metakings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metakings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metakings, kao i istorijski obim trgovanja za MTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metakings, od početne cene za Metakings do najnovijih podataka o ceni za MTK. Naš alat za istoriju cene za MTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije