Slika za MTK
MTKMetakings
RSD$0.0005375
-3.17%
1D

Metakings (MTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0005599RSD$0.0005633RSD$0.0005421RSD$0.0005551RSD$6.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005759RSD$0.0005811RSD$0.0005574RSD$0.0005599RSD$4.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005696RSD$0.0005786RSD$0.0005682RSD$0.0005767RSD$21.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005614RSD$0.0005715RSD$0.0005581RSD$0.0005696RSD$123.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006155RSD$0.0006155RSD$0.0005614RSD$0.0005614RSD$79.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006151RSD$0.0006213RSD$0.0006124RSD$0.0006155RSD$3.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006099RSD$0.0006213RSD$0.0006099RSD$0.0006151RSD$376.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$0.0006099RSD$740.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005863RSD$0.0006099RSD$0.0005854RSD$0.0006099RSD$730.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004948RSD$0.0005901RSD$0.0004948RSD$0.0005863RSD$283.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004948RSD$0.0004948RSD$0.0004948RSD$0.0004948RSD$58.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004948RSD$0.0004948RSD$0.0004948RSD$0.0004948RSD$58.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006787RSD$0.0006787RSD$0.0004924RSD$0.0004948RSD$52.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$1.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$1.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$1.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$1.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$1.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$1.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006830RSD$0.0006962RSD$0.0006752RSD$0.0006787RSD$1.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006832RSD$0.0006844RSD$0.0006726RSD$0.0006840RSD$4.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006104RSD$0.0006871RSD$0.0006102RSD$0.0006838RSD$105.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006013RSD$0.0006276RSD$0.0006006RSD$0.0006100RSD$642.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005251RSD$0.0006017RSD$0.0005250RSD$0.0006013RSD$30.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004951RSD$0.0005253RSD$0.0004920RSD$0.0005251RSD$1.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004961RSD$0.0004974RSD$0.0004944RSD$0.0004953RSD$0.2280RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004806RSD$0.0004970RSD$0.0004806RSD$0.0004961RSD$34.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004793RSD$0.0004806RSD$0.0004783RSD$0.0004806RSD$46.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005099RSD$0.0005100RSD$0.0004793RSD$0.0004793RSD$56.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005366RSD$0.0005409RSD$0.0005099RSD$0.0005099RSD$56.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005681RSD$0.0005707RSD$0.0005366RSD$0.0005366RSD$151.53RSD$0.00

Dobijte potpun pregled istorije cene za Metakings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metakings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metakings, kao i istorijski obim trgovanja za MTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metakings, od početne cene za Metakings do najnovijih podataka o ceni za MTK. Naš alat za istoriju cene za MTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije