Slika za MTK
MTKMetakings
RSD$0.0006276
1.27%
1D

Metakings (MTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0006229RSD$0.0006229RSD$0.0006173RSD$0.0006189RSD$0.8981RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006229RSD$0.0006229RSD$0.0006229RSD$0.0006229RSD$0.02286RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006229RSD$0.0006229RSD$0.02387RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.02515RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.02515RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006151RSD$0.0006319RSD$0.0006123RSD$0.0006303RSD$1.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006225RSD$0.0006239RSD$0.0006015RSD$0.0006151RSD$9.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006196RSD$0.0006343RSD$0.0006196RSD$0.0006225RSD$3.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006448RSD$0.0006937RSD$0.0006155RSD$0.0006194RSD$42.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007760RSD$0.0007775RSD$0.0006422RSD$0.0006448RSD$93.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007776RSD$0.0007841RSD$0.0007682RSD$0.0007760RSD$0.7657RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007967RSD$0.0007967RSD$0.0007756RSD$0.0007777RSD$2.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006560RSD$0.0007974RSD$0.0006560RSD$0.0007963RSD$4.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$9.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$9.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006548RSD$0.0006567RSD$0.0006409RSD$0.0006560RSD$9.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006900RSD$0.0006900RSD$0.0006496RSD$0.0006546RSD$9.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006900RSD$0.0006900RSD$0.0006900RSD$0.0006900RSD$9.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006927RSD$0.0006928RSD$0.0006896RSD$0.0006900RSD$9.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006708RSD$0.0006990RSD$0.0006708RSD$0.0006927RSD$6.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007207RSD$0.0007207RSD$0.0006623RSD$0.0006708RSD$1.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007207RSD$0.0007207RSD$0.0007207RSD$0.0007207RSD$0.7189RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006842RSD$0.0007249RSD$0.0006842RSD$0.0007207RSD$0.6693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006949RSD$0.0006988RSD$0.0006610RSD$0.0006842RSD$1.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004523RSD$0.0007048RSD$0.0004523RSD$0.0006947RSD$86.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006357RSD$0.0006357RSD$0.0004523RSD$0.0004523RSD$134.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004977RSD$0.0006368RSD$0.0004523RSD$0.0006357RSD$79.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004830RSD$0.0005047RSD$0.0004817RSD$0.0004977RSD$2.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$6.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$0.0004830RSD$6.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004767RSD$0.0005007RSD$0.0004747RSD$0.0004830RSD$6.51RSD$0.00

Dobijte potpun pregled istorije cene za Metakings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metakings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metakings, kao i istorijski obim trgovanja za MTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metakings, od početne cene za Metakings do najnovijih podataka o ceni za MTK. Naš alat za istoriju cene za MTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije