Slika za METAIVERSE
METAIVERSEMetAIverse
RSD$0.0003888
0.13%
1D

MetAIverse (METAIVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$275.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$0.0003888RSD$275.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004032RSD$0.0004099RSD$0.0003812RSD$0.0003888RSD$277.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003525RSD$0.0004054RSD$0.0003525RSD$0.0004032RSD$164.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$0.0003525RSD$287.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003517RSD$0.0003559RSD$0.0003517RSD$0.0003525RSD$287.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003515RSD$0.0003517RSD$286.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$501.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$501.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$501.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$0.0003629RSD$501.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003504RSD$0.0003629RSD$0.0003504RSD$0.0003629RSD$497.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003444RSD$0.0003504RSD$0.0003444RSD$0.0003504RSD$103.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$55.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$55.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$0.0003444RSD$55.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003537RSD$0.0003606RSD$0.0003419RSD$0.0003444RSD$40.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002221RSD$0.0003547RSD$0.0002221RSD$0.0003545RSD$0.8949RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.0002221RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za MetAIverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetAIverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetAIverse, kao i istorijski obim trgovanja za METAIVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetAIverse, od početne cene za MetAIverse do najnovijih podataka o ceni za METAIVERSE. Naš alat za istoriju cene za METAIVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije