Slika za METAIVERSE
METAIVERSEMetAIverse
RSD$0.0003587
0.51%
1D

MetAIverse (METAIVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$3.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003625RSD$0.0003642RSD$0.0003537RSD$0.0003587RSD$5.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003681RSD$0.0003902RSD$0.0003476RSD$0.0003625RSD$6.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003695RSD$0.0003810RSD$0.0003492RSD$0.0003676RSD$1,330.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004176RSD$0.0004176RSD$0.0003625RSD$0.0003682RSD$544.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$0.0004176RSD$36.50RSD$0.00

Dobijte potpun pregled istorije cene za MetAIverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetAIverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetAIverse, kao i istorijski obim trgovanja za METAIVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetAIverse, od početne cene za MetAIverse do najnovijih podataka o ceni za METAIVERSE. Naš alat za istoriju cene za METAIVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije