Slika za MIN
MINMetaInside by Virtuals
RSD$0.003521
-0.50%
1D

MetaInside by Virtuals (MIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003277RSD$0.003676RSD$0.003277RSD$0.003558RSD$21,514RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$20.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$20.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003367RSD$0.003371RSD$0.003269RSD$0.003277RSD$20.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003430RSD$0.003462RSD$0.003238RSD$0.003367RSD$1,652.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003476RSD$0.003550RSD$0.003373RSD$0.003427RSD$12,000RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003748RSD$0.003764RSD$0.003467RSD$0.003476RSD$21,366RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003633RSD$0.003833RSD$0.003587RSD$0.003755RSD$34,457RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003792RSD$0.003822RSD$0.003591RSD$0.003630RSD$39,039RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003904RSD$0.003967RSD$0.003780RSD$0.003792RSD$42,076RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004262RSD$0.004356RSD$0.003770RSD$0.003904RSD$27,237RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004363RSD$0.004363RSD$0.004194RSD$0.004262RSD$43.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004363RSD$0.004363RSD$0.004363RSD$0.004363RSD$31.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004539RSD$0.004553RSD$0.004314RSD$0.004363RSD$31.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004431RSD$0.004619RSD$0.004388RSD$0.004539RSD$1,898.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004632RSD$0.004632RSD$0.004259RSD$0.004431RSD$4,585.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004632RSD$0.004632RSD$0.004632RSD$0.004632RSD$105.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004632RSD$0.004632RSD$0.004632RSD$0.004632RSD$105.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004716RSD$0.004759RSD$0.004543RSD$0.004632RSD$112.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004457RSD$0.004718RSD$0.004442RSD$0.004718RSD$475.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005046RSD$0.005046RSD$0.004419RSD$0.004467RSD$2,629.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005046RSD$0.005046RSD$0.005046RSD$0.005046RSD$559.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005046RSD$0.005046RSD$0.005046RSD$0.005046RSD$559.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005037RSD$0.005235RSD$0.004934RSD$0.005046RSD$559.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005108RSD$0.005462RSD$0.004979RSD$0.005046RSD$460.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005218RSD$0.005304RSD$0.004718RSD$0.005108RSD$3,443.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005003RSD$0.005305RSD$0.004755RSD$0.005229RSD$8,273.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005087RSD$0.005226RSD$0.004832RSD$0.004998RSD$18,924RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005319RSD$0.005383RSD$0.004822RSD$0.005098RSD$2,598.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005438RSD$0.005501RSD$0.005038RSD$0.005295RSD$4,264.92RSD$0.00

Dobijte potpun pregled istorije cene za MetaInside by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaInside by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaInside by Virtuals, kao i istorijski obim trgovanja za MIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaInside by Virtuals, od početne cene za MetaInside by Virtuals do najnovijih podataka o ceni za MIN. Naš alat za istoriju cene za MIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije