Slika za MTHT
MTHTMetaHint
RSD$65.27
0.97%
1D

MetaHint (MTHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$65.33RSD$65.88RSD$64.29RSD$64.94RSD$1.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$64.58RSD$65.77RSD$63.71RSD$65.64RSD$1.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$63.66RSD$65.75RSD$63.59RSD$65.21RSD$3.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$64.62RSD$65.14RSD$63.39RSD$64.90RSD$2.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.28RSD$65.10RSD$63.20RSD$64.69RSD$1.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$63.72RSD$65.06RSD$63.20RSD$64.28RSD$2.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56.98RSD$65.12RSD$55.11RSD$63.72RSD$2.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$57.38RSD$57.52RSD$56.51RSD$56.82RSD$1.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$57.78RSD$58.64RSD$56.60RSD$57.38RSD$2.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$45.81RSD$60.54RSD$45.41RSD$57.78RSD$1.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$48.90RSD$49.26RSD$45.81RSD$45.81RSD$1.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50.92RSD$50.92RSD$48.81RSD$49.20RSD$515,984RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47.81RSD$51.53RSD$46.45RSD$50.92RSD$161,760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$48.40RSD$50.40RSD$46.80RSD$47.81RSD$229,506RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$48.56RSD$49.57RSD$47.13RSD$48.40RSD$311,092RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$53.49RSD$54.02RSD$48.56RSD$48.56RSD$1.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$47.96RSD$54.68RSD$47.96RSD$53.49RSD$1.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53.16RSD$53.45RSD$47.95RSD$47.96RSD$488,747RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53.85RSD$53.93RSD$51.90RSD$53.16RSD$580,716RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$52.77RSD$54.23RSD$52.72RSD$53.70RSD$636,064RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54.25RSD$54.48RSD$52.60RSD$52.77RSD$640,038RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55.51RSD$55.96RSD$52.00RSD$53.87RSD$609,655RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$52.61RSD$57.25RSD$52.32RSD$55.69RSD$448,753RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$54.87RSD$55.09RSD$52.61RSD$52.61RSD$588,209RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.37RSD$56.53RSD$54.05RSD$54.87RSD$663,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$56.55RSD$56.96RSD$56.10RSD$56.47RSD$769,564RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$58.31RSD$58.70RSD$56.24RSD$56.55RSD$705,814RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$58.26RSD$58.77RSD$57.94RSD$58.24RSD$925,159RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$59.12RSD$59.87RSD$57.90RSD$58.26RSD$988,643RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$59.60RSD$59.97RSD$59.01RSD$59.43RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za MetaHint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaHint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaHint, kao i istorijski obim trgovanja za MTHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaHint, od početne cene za MetaHint do najnovijih podataka o ceni za MTHT. Naš alat za istoriju cene za MTHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije