Slika za MTHT
MTHTMetaHint
RSD$65.45
-0.66%
1D

MetaHint (MTHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$65.45RSD$66.52RSD$65.24RSD$65.58RSD$1.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$65.12RSD$66.40RSD$65.12RSD$65.37RSD$1.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$66.53RSD$66.84RSD$63.70RSD$65.91RSD$1.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$67.16RSD$67.29RSD$66.00RSD$66.68RSD$880,509RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$66.18RSD$67.35RSD$66.01RSD$67.16RSD$1.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$66.72RSD$67.21RSD$66.09RSD$66.34RSD$1.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$66.23RSD$67.04RSD$66.09RSD$66.56RSD$924,596RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$66.98RSD$67.22RSD$66.08RSD$66.23RSD$613,695RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$66.25RSD$67.26RSD$65.98RSD$66.98RSD$810,467RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$66.09RSD$67.20RSD$65.97RSD$66.09RSD$1.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$65.89RSD$67.00RSD$65.81RSD$66.56RSD$1.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$65.72RSD$66.93RSD$65.64RSD$65.81RSD$1.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$66.20RSD$66.91RSD$65.57RSD$65.72RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$65.79RSD$66.91RSD$65.71RSD$66.51RSD$1.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$66.34RSD$67.04RSD$65.03RSD$65.79RSD$1.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$65.39RSD$66.28RSD$64.94RSD$65.32RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$65.32RSD$66.71RSD$65.21RSD$65.31RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$66.45RSD$66.56RSD$65.20RSD$65.79RSD$1.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$65.60RSD$66.81RSD$65.29RSD$66.45RSD$1.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$65.40RSD$66.39RSD$65.29RSD$65.29RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$65.26RSD$66.36RSD$65.17RSD$65.40RSD$1.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$65.63RSD$66.42RSD$65.06RSD$65.65RSD$1.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$66.02RSD$66.58RSD$64.98RSD$65.63RSD$1.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$65.27RSD$66.47RSD$64.39RSD$66.34RSD$1.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64.34RSD$66.45RSD$64.26RSD$65.90RSD$3.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.31RSD$65.84RSD$64.06RSD$65.59RSD$2.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.97RSD$65.79RSD$63.87RSD$65.38RSD$1.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$64.40RSD$65.75RSD$63.87RSD$64.97RSD$2.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$57.58RSD$65.81RSD$55.70RSD$64.40RSD$2.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$57.99RSD$58.14RSD$57.12RSD$57.43RSD$1.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.40RSD$59.27RSD$57.20RSD$57.99RSD$2.13MRSD$0.00

Dobijte potpun pregled istorije cene za MetaHint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaHint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaHint, kao i istorijski obim trgovanja za MTHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaHint, od početne cene za MetaHint do najnovijih podataka o ceni za MTHT. Naš alat za istoriju cene za MTHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije