Slika za MTHT
MTHTMetaHint
RSD$53.83
5.65%
1D

MetaHint (MTHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$51.19RSD$55.69RSD$50.90RSD$54.18RSD$436,579RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$53.38RSD$53.60RSD$51.19RSD$51.19RSD$572,252RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54.84RSD$55.00RSD$52.58RSD$53.38RSD$645,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55.02RSD$55.41RSD$54.57RSD$54.94RSD$748,686RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$56.73RSD$57.11RSD$54.71RSD$55.02RSD$686,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56.68RSD$57.17RSD$56.37RSD$56.66RSD$900,061RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$57.52RSD$58.25RSD$56.33RSD$56.68RSD$961,822RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$57.98RSD$58.35RSD$57.41RSD$57.82RSD$1.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$57.87RSD$58.54RSD$57.23RSD$57.91RSD$908,671RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54.53RSD$58.55RSD$54.26RSD$58.18RSD$1.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$54.08RSD$55.11RSD$53.93RSD$54.38RSD$1.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$54.37RSD$54.81RSD$52.88RSD$54.16RSD$1.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$53.96RSD$54.71RSD$53.67RSD$54.37RSD$595,104RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54.06RSD$54.33RSD$53.48RSD$53.96RSD$964,586RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$53.71RSD$54.34RSD$51.95RSD$54.07RSD$1.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53.71RSD$54.08RSD$53.30RSD$53.34RSD$1.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$53.54RSD$54.23RSD$53.29RSD$54.02RSD$1.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$53.94RSD$54.09RSD$53.34RSD$53.54RSD$1.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$54.56RSD$55.12RSD$52.98RSD$53.94RSD$971,784RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$54.78RSD$55.06RSD$52.58RSD$54.78RSD$781,549RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$55.15RSD$55.82RSD$54.19RSD$54.78RSD$760,570RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$54.04RSD$55.63RSD$53.34RSD$55.08RSD$886,022RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54.03RSD$54.15RSD$53.40RSD$54.04RSD$804,742RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$52.94RSD$55.65RSD$52.65RSD$53.73RSD$839,422RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$52.95RSD$53.17RSD$52.65RSD$52.94RSD$826,531RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$54.95RSD$55.22RSD$52.73RSD$52.73RSD$644,561RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$55.19RSD$55.67RSD$54.58RSD$54.88RSD$830,945RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$55.32RSD$55.46RSD$54.82RSD$55.19RSD$809,374RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$55.04RSD$55.79RSD$54.00RSD$55.17RSD$811,711RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$54.78RSD$55.24RSD$54.71RSD$54.89RSD$759,830RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$55.09RSD$55.59RSD$54.46RSD$54.78RSD$370,241RSD$0.00

Dobijte potpun pregled istorije cene za MetaHint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaHint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaHint, kao i istorijski obim trgovanja za MTHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaHint, od početne cene za MetaHint do najnovijih podataka o ceni za MTHT. Naš alat za istoriju cene za MTHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije