Slika za MTHT
MTHTMetaHint
RSD$65.11
-0.28%
1D

MetaHint (MTHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$65.11RSD$66.18RSD$64.91RSD$65.24RSD$1.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$64.79RSD$66.06RSD$64.79RSD$65.04RSD$1.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$66.19RSD$66.50RSD$63.37RSD$65.57RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66.82RSD$66.94RSD$65.66RSD$66.34RSD$876,005RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$65.85RSD$67.01RSD$65.67RSD$66.82RSD$1.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$66.38RSD$66.86RSD$65.75RSD$66.00RSD$1.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$65.89RSD$66.70RSD$65.75RSD$66.22RSD$919,866RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$66.64RSD$66.87RSD$65.74RSD$65.89RSD$610,555RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65.91RSD$66.92RSD$65.65RSD$66.64RSD$806,321RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$65.75RSD$66.86RSD$65.64RSD$65.75RSD$1.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$65.55RSD$66.66RSD$65.47RSD$66.22RSD$1.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$65.38RSD$66.58RSD$65.30RSD$65.47RSD$1.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$65.86RSD$66.57RSD$65.23RSD$65.38RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$65.45RSD$66.57RSD$65.37RSD$66.17RSD$1.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$66.00RSD$66.70RSD$64.70RSD$65.45RSD$1.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$65.05RSD$65.94RSD$64.61RSD$64.99RSD$1.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$64.99RSD$66.37RSD$64.87RSD$64.98RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$66.11RSD$66.22RSD$64.87RSD$65.45RSD$1.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$65.27RSD$66.47RSD$64.96RSD$66.11RSD$1.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$65.07RSD$66.05RSD$64.96RSD$64.96RSD$1.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$64.92RSD$66.02RSD$64.83RSD$65.07RSD$1.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$65.30RSD$66.08RSD$64.72RSD$65.32RSD$1.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$65.68RSD$66.24RSD$64.64RSD$65.30RSD$1.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$64.94RSD$66.13RSD$64.06RSD$66.00RSD$1.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64.01RSD$66.11RSD$63.93RSD$65.56RSD$3.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$64.97RSD$65.50RSD$63.73RSD$65.26RSD$2.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.63RSD$65.46RSD$63.54RSD$65.05RSD$1.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$64.07RSD$65.41RSD$63.54RSD$64.63RSD$2.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$57.29RSD$65.47RSD$55.42RSD$64.07RSD$2.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$57.69RSD$57.84RSD$56.82RSD$57.13RSD$1.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.10RSD$58.97RSD$56.91RSD$57.69RSD$2.12MRSD$0.00

Dobijte potpun pregled istorije cene za MetaHint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaHint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaHint, kao i istorijski obim trgovanja za MTHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaHint, od početne cene za MetaHint do najnovijih podataka o ceni za MTHT. Naš alat za istoriju cene za MTHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije