Slika za HERO
HEROMetahero
RSD$0.05469
2.83%
1D

Metahero (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05340RSD$0.05487RSD$0.05265RSD$0.05456RSD$36,740RSD$526.04M
Sep 10, 2026Sep 11, 2026RSD$0.05517RSD$0.05550RSD$0.05279RSD$0.05341RSD$15,563RSD$528.38M
Sep 9, 2026Sep 10, 2026RSD$0.05646RSD$0.05688RSD$0.05517RSD$0.05517RSD$32,145RSD$548.62M
Sep 8, 2026Sep 9, 2026RSD$0.05519RSD$0.05679RSD$0.05512RSD$0.05646RSD$58,190RSD$548.86M
Sep 7, 2026Sep 8, 2026RSD$0.05654RSD$0.05689RSD$0.05465RSD$0.05519RSD$68,957RSD$544.42M
Sep 6, 2026Sep 7, 2026RSD$0.05801RSD$0.05801RSD$0.05576RSD$0.05654RSD$81,450RSD$555.05M
Sep 5, 2026Sep 6, 2026RSD$0.05416RSD$0.05863RSD$0.05407RSD$0.05801RSD$24,756RSD$549.33M
Sep 4, 2026Sep 5, 2026RSD$0.05390RSD$0.05446RSD$0.05359RSD$0.05416RSD$223,885RSD$526.51M
Sep 3, 2026Sep 4, 2026RSD$0.05127RSD$0.05395RSD$0.05112RSD$0.05391RSD$94,365RSD$514.55M
Sep 2, 2026Sep 3, 2026RSD$0.05112RSD$0.05221RSD$0.05018RSD$0.05127RSD$39,111RSD$500.51M
Sep 1, 2026Sep 2, 2026RSD$0.05203RSD$0.05233RSD$0.05096RSD$0.05112RSD$39,425RSD$505.18M
Aug 31, 2026Sep 1, 2026RSD$0.05171RSD$0.05209RSD$0.05145RSD$0.05200RSD$62,599RSD$505.70M
Aug 30, 2026Aug 31, 2026RSD$0.05194RSD$0.05323RSD$0.05161RSD$0.05171RSD$44,668RSD$510.27M
Aug 29, 2026Aug 30, 2026RSD$0.05198RSD$0.05257RSD$0.05063RSD$0.05196RSD$11,168RSD$508.41M
Aug 28, 2026Aug 29, 2026RSD$0.05248RSD$0.05328RSD$0.05191RSD$0.05198RSD$6,321.21RSD$512.43M
Aug 27, 2026Aug 28, 2026RSD$0.05305RSD$0.05354RSD$0.05247RSD$0.05248RSD$9,433.59RSD$516.60M
Aug 26, 2026Aug 27, 2026RSD$0.05202RSD$0.05305RSD$0.05153RSD$0.05305RSD$21,005RSD$510.01M
Aug 25, 2026Aug 26, 2026RSD$0.05285RSD$0.05339RSD$0.05187RSD$0.05202RSD$17,734RSD$514.77M
Aug 24, 2026Aug 25, 2026RSD$0.05291RSD$0.05329RSD$0.05235RSD$0.05285RSD$88,019RSD$515.77M
Aug 23, 2026Aug 24, 2026RSD$0.05212RSD$0.05320RSD$0.05154RSD$0.05295RSD$54,329RSD$508.74M
Aug 22, 2026Aug 23, 2026RSD$0.05072RSD$0.05357RSD$0.05069RSD$0.05212RSD$77,735RSD$510.71M
Aug 21, 2026Aug 22, 2026RSD$0.04882RSD$0.05139RSD$0.04882RSD$0.05072RSD$111,054RSD$492.67M
Aug 20, 2026Aug 21, 2026RSD$0.04779RSD$0.04882RSD$0.04747RSD$0.04882RSD$46,572RSD$468.55M
Aug 19, 2026Aug 20, 2026RSD$0.04526RSD$0.04790RSD$0.04497RSD$0.04779RSD$26,341RSD$443.20M
Aug 18, 2026Aug 19, 2026RSD$0.04564RSD$0.04578RSD$0.04521RSD$0.04526RSD$33,946RSD$443.43M
Aug 17, 2026Aug 18, 2026RSD$0.04555RSD$0.04598RSD$0.04536RSD$0.04561RSD$16,416RSD$445.76M
Aug 16, 2026Aug 17, 2026RSD$0.04610RSD$0.04611RSD$0.04555RSD$0.04555RSD$20,253RSD$448.08M
Aug 15, 2026Aug 16, 2026RSD$0.04534RSD$0.04714RSD$0.04503RSD$0.04610RSD$24,862RSD$445.85M
Aug 14, 2026Aug 15, 2026RSD$0.04596RSD$0.04621RSD$0.04515RSD$0.04534RSD$21,623RSD$446.06M
Aug 13, 2026Aug 14, 2026RSD$0.04578RSD$0.04622RSD$0.04559RSD$0.04596RSD$3,166.43RSD$447.54M
Aug 12, 2026Aug 13, 2026RSD$0.04606RSD$0.04656RSD$0.04568RSD$0.04577RSD$27,276RSD$449.79M

Dobijte potpun pregled istorije cene za Metahero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metahero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metahero, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metahero, od početne cene za Metahero do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije