Slika za HERO
HEROMetahero
RSD$0.06032
1.01%
1D

Metahero (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.05884RSD$0.06137RSD$0.05855RSD$0.06088RSD$191,885RSD$585.03M
Oct 2, 2026Oct 3, 2026RSD$0.05924RSD$0.06375RSD$0.05828RSD$0.05884RSD$140,876RSD$582.51M
Oct 1, 2026Oct 2, 2026RSD$0.05886RSD$0.06012RSD$0.05821RSD$0.05924RSD$209,209RSD$576.56M
Sep 30, 2026Oct 1, 2026RSD$0.05858RSD$0.06080RSD$0.05841RSD$0.05886RSD$100,822RSD$577.03M
Sep 29, 2026Sep 30, 2026RSD$0.05834RSD$0.05963RSD$0.05796RSD$0.05867RSD$74,015RSD$573.63M
Sep 28, 2026Sep 29, 2026RSD$0.06022RSD$0.06069RSD$0.05838RSD$0.05852RSD$48,177RSD$577.95M
Sep 27, 2026Sep 28, 2026RSD$0.05972RSD$0.06145RSD$0.05953RSD$0.06022RSD$38,945RSD$587.42M
Sep 26, 2026Sep 27, 2026RSD$0.05986RSD$0.06016RSD$0.05904RSD$0.05972RSD$30,742RSD$582.95M
Sep 25, 2026Sep 26, 2026RSD$0.05991RSD$0.06058RSD$0.05926RSD$0.05980RSD$45,635RSD$583.74M
Sep 24, 2026Sep 25, 2026RSD$0.05928RSD$0.06123RSD$0.05804RSD$0.05991RSD$70,057RSD$581.50M
Sep 23, 2026Sep 24, 2026RSD$0.06068RSD$0.06225RSD$0.05762RSD$0.05928RSD$131,585RSD$586.82M
Sep 22, 2026Sep 23, 2026RSD$0.06162RSD$0.06176RSD$0.05945RSD$0.06068RSD$172,737RSD$593.39M
Sep 21, 2026Sep 22, 2026RSD$0.05959RSD$0.06186RSD$0.05959RSD$0.06168RSD$123,440RSD$592.11M
Sep 20, 2026Sep 21, 2026RSD$0.05794RSD$0.05994RSD$0.05774RSD$0.05959RSD$77,935RSD$571.82M
Sep 19, 2026Sep 20, 2026RSD$0.05903RSD$0.05982RSD$0.05794RSD$0.05794RSD$167,069RSD$577.66M
Sep 18, 2026Sep 19, 2026RSD$0.05646RSD$0.05967RSD$0.05631RSD$0.05901RSD$130,478RSD$564.91M
Sep 17, 2026Sep 18, 2026RSD$0.05540RSD$0.05662RSD$0.05532RSD$0.05658RSD$86,987RSD$545.23M
Sep 16, 2026Sep 17, 2026RSD$0.05478RSD$0.05565RSD$0.05426RSD$0.05541RSD$95,096RSD$535.91M
Sep 15, 2026Sep 16, 2026RSD$0.05539RSD$0.05564RSD$0.05465RSD$0.05478RSD$121,451RSD$539.45M
Sep 14, 2026Sep 15, 2026RSD$0.05529RSD$0.05739RSD$0.05517RSD$0.05539RSD$158,415RSD$544.66M
Sep 13, 2026Sep 14, 2026RSD$0.05649RSD$0.05868RSD$0.05368RSD$0.05529RSD$78,141RSD$545.93M
Sep 12, 2026Sep 13, 2026RSD$0.05647RSD$0.05917RSD$0.05638RSD$0.05648RSD$95,183RSD$557.52M
Sep 11, 2026Sep 12, 2026RSD$0.05526RSD$0.05679RSD$0.05448RSD$0.05647RSD$38,022RSD$544.41M
Sep 10, 2026Sep 11, 2026RSD$0.05710RSD$0.05744RSD$0.05463RSD$0.05527RSD$16,106RSD$546.83M
Sep 9, 2026Sep 10, 2026RSD$0.05843RSD$0.05887RSD$0.05710RSD$0.05710RSD$33,267RSD$567.77M
Sep 8, 2026Sep 9, 2026RSD$0.05712RSD$0.05877RSD$0.05704RSD$0.05843RSD$60,221RSD$568.02M
Sep 7, 2026Sep 8, 2026RSD$0.05851RSD$0.05887RSD$0.05655RSD$0.05712RSD$71,364RSD$563.43M
Sep 6, 2026Sep 7, 2026RSD$0.06004RSD$0.06004RSD$0.05771RSD$0.05851RSD$84,293RSD$574.43M
Sep 5, 2026Sep 6, 2026RSD$0.05605RSD$0.06068RSD$0.05596RSD$0.06004RSD$25,620RSD$568.51M
Sep 4, 2026Sep 5, 2026RSD$0.05578RSD$0.05636RSD$0.05546RSD$0.05605RSD$231,701RSD$544.89M

Dobijte potpun pregled istorije cene za Metahero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metahero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metahero, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metahero, od početne cene za Metahero do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije