Slika za HERO
HEROMetahero
RSD$0.05688
0.10%
1D

Metahero (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05677RSD$0.05840RSD$0.05631RSD$0.05710RSD$127,237RSD$558.76M
Oct 26, 2026Oct 27, 2026RSD$0.05543RSD$0.05781RSD$0.05479RSD$0.05675RSD$236,847RSD$551.03M
Oct 25, 2026Oct 26, 2026RSD$0.05729RSD$0.05772RSD$0.05484RSD$0.05556RSD$258,791RSD$552.67M
Oct 24, 2026Oct 25, 2026RSD$0.05781RSD$0.05783RSD$0.05460RSD$0.05729RSD$298,782RSD$552.58M
Oct 23, 2026Oct 24, 2026RSD$0.05745RSD$0.05791RSD$0.05523RSD$0.05791RSD$161,005RSD$555.23M
Oct 22, 2026Oct 23, 2026RSD$0.05785RSD$0.05785RSD$0.05457RSD$0.05745RSD$157,545RSD$551.26M
Oct 21, 2026Oct 22, 2026RSD$0.05496RSD$0.05793RSD$0.05459RSD$0.05785RSD$164,424RSD$552.42M
Oct 20, 2026Oct 21, 2026RSD$0.05765RSD$0.05775RSD$0.05457RSD$0.05520RSD$146,618RSD$555.34M
Oct 19, 2026Oct 20, 2026RSD$0.05504RSD$0.05775RSD$0.05488RSD$0.05605RSD$148,467RSD$553.41M
Oct 18, 2026Oct 19, 2026RSD$0.05762RSD$0.05765RSD$0.05447RSD$0.05500RSD$135,063RSD$546.37M
Oct 17, 2026Oct 18, 2026RSD$0.05554RSD$0.05774RSD$0.05514RSD$0.05762RSD$192,869RSD$550.68M
Oct 16, 2026Oct 17, 2026RSD$0.05641RSD$0.05689RSD$0.05489RSD$0.05589RSD$194,419RSD$547.06M
Oct 15, 2026Oct 16, 2026RSD$0.05640RSD$0.05742RSD$0.05505RSD$0.05641RSD$216,336RSD$547.05M
Oct 14, 2026Oct 15, 2026RSD$0.05747RSD$0.05810RSD$0.05580RSD$0.05640RSD$46,018RSD$556.00M
Oct 13, 2026Oct 14, 2026RSD$0.05669RSD$0.05758RSD$0.05646RSD$0.05747RSD$95,914RSD$556.26M
Oct 12, 2026Oct 13, 2026RSD$0.05796RSD$0.05801RSD$0.05669RSD$0.05669RSD$119,837RSD$562.38M
Oct 11, 2026Oct 12, 2026RSD$0.05760RSD$0.05804RSD$0.05708RSD$0.05796RSD$232,247RSD$562.38M
Oct 10, 2026Oct 11, 2026RSD$0.05721RSD$0.05930RSD$0.05685RSD$0.05762RSD$93,357RSD$562.15M
Oct 9, 2026Oct 10, 2026RSD$0.05715RSD$0.05756RSD$0.05640RSD$0.05722RSD$274,552RSD$557.21M
Oct 8, 2026Oct 9, 2026RSD$0.05987RSD$0.06038RSD$0.05645RSD$0.05715RSD$171,020RSD$572.42M
Oct 7, 2026Oct 8, 2026RSD$0.06024RSD$0.06042RSD$0.05830RSD$0.05987RSD$72,519RSD$577.66M
Oct 6, 2026Oct 7, 2026RSD$0.06129RSD$0.06142RSD$0.06004RSD$0.06024RSD$39,105RSD$593.76M
Oct 5, 2026Oct 6, 2026RSD$0.06109RSD$0.06176RSD$0.06098RSD$0.06124RSD$96,832RSD$598.37M
Oct 4, 2026Oct 5, 2026RSD$0.06121RSD$0.06133RSD$0.05986RSD$0.06110RSD$166,928RSD$593.65M
Oct 3, 2026Oct 4, 2026RSD$0.05916RSD$0.06171RSD$0.05887RSD$0.06121RSD$192,933RSD$588.22M
Oct 2, 2026Oct 3, 2026RSD$0.05957RSD$0.06410RSD$0.05860RSD$0.05916RSD$141,645RSD$585.69M
Oct 1, 2026Oct 2, 2026RSD$0.05919RSD$0.06045RSD$0.05853RSD$0.05957RSD$210,352RSD$579.71M
Sep 30, 2026Oct 1, 2026RSD$0.05890RSD$0.06113RSD$0.05873RSD$0.05919RSD$101,373RSD$580.19M
Sep 29, 2026Sep 30, 2026RSD$0.05866RSD$0.05995RSD$0.05827RSD$0.05899RSD$74,419RSD$576.76M
Sep 28, 2026Sep 29, 2026RSD$0.06054RSD$0.06102RSD$0.05870RSD$0.05884RSD$48,440RSD$581.11M

Dobijte potpun pregled istorije cene za Metahero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metahero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metahero, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metahero, od početne cene za Metahero do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije