Slika za MGOD
MGODMetaGods
RSD$0.009981
3.60%
1D

MetaGods (MGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.009619RSD$0.009981RSD$0.009619RSD$0.009981RSD$0.9968RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.5190RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.5190RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.009619RSD$0.5190RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009554RSD$0.009633RSD$0.009542RSD$0.009619RSD$0.5187RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009363RSD$0.009605RSD$0.009363RSD$0.009548RSD$4.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009369RSD$0.009369RSD$0.009355RSD$0.009363RSD$5.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009534RSD$0.009591RSD$0.009287RSD$0.009369RSD$84.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009805RSD$0.009805RSD$0.009505RSD$0.009534RSD$42.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009805RSD$0.009805RSD$0.009805RSD$0.009805RSD$7.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009805RSD$0.009805RSD$0.009805RSD$0.009805RSD$7.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009805RSD$0.009805RSD$0.009805RSD$0.009805RSD$7.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009805RSD$0.009805RSD$0.009805RSD$0.009805RSD$7.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009805RSD$0.009805RSD$0.009805RSD$0.009805RSD$7.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01035RSD$0.01035RSD$0.009511RSD$0.009805RSD$10.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01041RSD$0.01041RSD$0.01035RSD$0.01035RSD$6.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01039RSD$0.01044RSD$0.01024RSD$0.01041RSD$747.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01054RSD$0.01091RSD$0.01036RSD$0.01039RSD$981.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01067RSD$0.01067RSD$0.01040RSD$0.01054RSD$10.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01067RSD$0.01067RSD$0.01067RSD$0.01067RSD$6.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01067RSD$0.01067RSD$0.01067RSD$0.01067RSD$6.77RSD$0.00

Dobijte potpun pregled istorije cene za MetaGods pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaGods – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaGods, kao i istorijski obim trgovanja za MGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaGods, od početne cene za MetaGods do najnovijih podataka o ceni za MGOD. Naš alat za istoriju cene za MGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije