Slika za MGC
MGCMetaGamesCoin
RSD$288.62
0.84%
1D

MetaGamesCoin (MGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$279.00RSD$290.92RSD$277.37RSD$285.14RSD$5.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$289.46RSD$294.46RSD$278.33RSD$279.00RSD$14.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$283.70RSD$294.41RSD$278.18RSD$289.46RSD$2.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$299.63RSD$336.82RSD$269.61RSD$284.14RSD$2.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$284.25RSD$349.18RSD$278.97RSD$297.09RSD$15.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$293.59RSD$295.95RSD$277.91RSD$284.25RSD$7.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$300.83RSD$302.14RSD$288.88RSD$293.59RSD$6.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$303.61RSD$309.06RSD$299.39RSD$300.83RSD$5.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$306.51RSD$311.44RSD$302.42RSD$303.71RSD$7.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$307.15RSD$310.72RSD$305.15RSD$306.62RSD$4.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$299.03RSD$308.01RSD$298.96RSD$307.11RSD$3.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$306.99RSD$312.11RSD$296.20RSD$299.03RSD$6.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$304.46RSD$310.14RSD$300.61RSD$307.21RSD$10.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$303.90RSD$313.39RSD$301.39RSD$303.90RSD$5.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$308.04RSD$310.72RSD$299.71RSD$303.53RSD$4.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$311.27RSD$314.11RSD$301.51RSD$308.04RSD$3.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$313.78RSD$319.53RSD$306.40RSD$311.27RSD$2.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$311.17RSD$317.32RSD$305.56RSD$313.66RSD$1.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$314.13RSD$317.14RSD$308.39RSD$311.06RSD$2.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$315.79RSD$317.63RSD$307.67RSD$314.23RSD$3.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$319.28RSD$329.38RSD$304.45RSD$315.66RSD$2.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$325.45RSD$327.42RSD$313.76RSD$319.28RSD$8.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$308.01RSD$335.83RSD$308.01RSD$324.48RSD$7.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$306.70RSD$313.52RSD$303.23RSD$308.01RSD$2.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$308.50RSD$314.62RSD$304.05RSD$307.02RSD$8.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$295.68RSD$316.24RSD$294.95RSD$308.57RSD$5.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$294.39RSD$298.35RSD$292.99RSD$296.04RSD$5.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$295.59RSD$295.87RSD$288.43RSD$294.34RSD$7.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$305.37RSD$305.79RSD$290.79RSD$296.44RSD$4.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$299.09RSD$318.09RSD$298.70RSD$305.37RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za MetaGamesCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaGamesCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaGamesCoin, kao i istorijski obim trgovanja za MGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaGamesCoin, od početne cene za MetaGamesCoin do najnovijih podataka o ceni za MGC. Naš alat za istoriju cene za MGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije