Slika za MGC
MGCMetaGamesCoin
RSD$307.20
-0.98%
1D

MetaGamesCoin (MGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$299.90RSD$326.99RSD$299.90RSD$315.94RSD$7.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$298.62RSD$305.26RSD$295.25RSD$299.90RSD$2.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$300.38RSD$306.34RSD$296.04RSD$298.94RSD$7.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$287.90RSD$307.91RSD$287.19RSD$300.45RSD$5.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$286.64RSD$290.50RSD$285.27RSD$288.25RSD$5.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$287.81RSD$288.08RSD$280.84RSD$286.59RSD$6.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$297.33RSD$297.74RSD$283.13RSD$288.64RSD$4.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$291.22RSD$309.72RSD$290.84RSD$297.33RSD$1.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$293.84RSD$295.06RSD$288.70RSD$291.22RSD$1.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$294.19RSD$295.65RSD$292.70RSD$293.61RSD$5.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$291.65RSD$311.60RSD$288.71RSD$294.10RSD$3.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$297.94RSD$297.94RSD$291.44RSD$291.60RSD$4.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$300.27RSD$304.34RSD$288.91RSD$297.84RSD$4.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$299.31RSD$302.80RSD$296.96RSD$300.33RSD$3.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$303.22RSD$307.03RSD$297.55RSD$299.31RSD$2.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$302.62RSD$304.66RSD$300.25RSD$302.96RSD$10.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$297.34RSD$306.87RSD$297.16RSD$302.62RSD$5.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$298.94RSD$305.27RSD$289.97RSD$297.26RSD$7.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$288.85RSD$317.58RSD$288.85RSD$298.94RSD$3.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$290.78RSD$292.22RSD$287.83RSD$288.17RSD$3.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$297.73RSD$297.92RSD$289.33RSD$290.71RSD$2.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$294.11RSD$299.16RSD$292.57RSD$297.73RSD$2.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$296.49RSD$302.08RSD$292.76RSD$293.38RSD$353,852RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$294.05RSD$296.83RSD$292.87RSD$296.47RSD$2.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$303.44RSD$305.33RSD$293.64RSD$294.05RSD$3.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$301.88RSD$304.09RSD$298.55RSD$303.44RSD$2.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$298.69RSD$301.74RSD$295.70RSD$301.74RSD$6.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$303.42RSD$311.70RSD$290.66RSD$298.69RSD$13.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$306.59RSD$309.02RSD$298.94RSD$303.48RSD$8.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$299.59RSD$309.45RSD$296.47RSD$306.46RSD$5.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$308.07RSD$338.06RSD$288.44RSD$299.59RSD$14.48MRSD$0.00

Dobijte potpun pregled istorije cene za MetaGamesCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaGamesCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaGamesCoin, kao i istorijski obim trgovanja za MGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaGamesCoin, od početne cene za MetaGamesCoin do najnovijih podataka o ceni za MGC. Naš alat za istoriju cene za MGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije