Slika za MGC
MGCMetaGamesCoin
RSD$255.06
-0.38%
1D

MetaGamesCoin (MGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$257.68RSD$259.35RSD$251.87RSD$254.00RSD$1.96MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$255.01RSD$259.25RSD$253.85RSD$257.68RSD$845,203RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$256.07RSD$265.91RSD$253.27RSD$255.01RSD$3.01MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$257.84RSD$258.70RSD$251.36RSD$255.91RSD$8.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$268.34RSD$270.02RSD$257.94RSD$257.94RSD$3.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$268.36RSD$270.09RSD$266.44RSD$268.43RSD$1.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$266.31RSD$268.36RSD$263.78RSD$268.36RSD$2.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$267.89RSD$268.57RSD$264.09RSD$266.31RSD$3.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$268.86RSD$270.52RSD$267.01RSD$267.89RSD$2.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$269.11RSD$269.98RSD$265.65RSD$268.83RSD$1.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$271.54RSD$273.47RSD$266.59RSD$268.85RSD$2.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$279.48RSD$279.50RSD$266.80RSD$271.42RSD$4.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$273.92RSD$280.68RSD$273.35RSD$279.48RSD$2.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$274.33RSD$279.53RSD$268.73RSD$273.19RSD$2.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$267.72RSD$274.62RSD$264.97RSD$274.35RSD$1.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$270.75RSD$274.22RSD$267.54RSD$267.72RSD$1.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$271.44RSD$274.47RSD$267.32RSD$270.17RSD$1.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$273.63RSD$282.18RSD$267.04RSD$271.38RSD$10.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$278.05RSD$282.66RSD$267.58RSD$273.63RSD$13.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$284.94RSD$290.41RSD$274.20RSD$278.05RSD$5.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$278.90RSD$290.82RSD$277.28RSD$285.04RSD$5.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$289.37RSD$294.36RSD$278.23RSD$278.90RSD$14.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$283.61RSD$294.31RSD$278.08RSD$289.37RSD$2.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$299.53RSD$336.71RSD$269.52RSD$284.04RSD$2.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$284.15RSD$349.06RSD$278.87RSD$296.99RSD$15.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$293.49RSD$295.85RSD$277.81RSD$284.15RSD$7.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$300.73RSD$302.03RSD$288.78RSD$293.49RSD$6.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$303.51RSD$308.96RSD$299.29RSD$300.73RSD$5.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$306.40RSD$311.33RSD$302.31RSD$303.60RSD$7.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$307.04RSD$310.62RSD$305.05RSD$306.52RSD$4.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$298.93RSD$307.90RSD$298.86RSD$307.01RSD$3.49MRSD$0.00

Dobijte potpun pregled istorije cene za MetaGamesCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaGamesCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaGamesCoin, kao i istorijski obim trgovanja za MGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaGamesCoin, od početne cene za MetaGamesCoin do najnovijih podataka o ceni za MGC. Naš alat za istoriju cene za MGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije