Slika za META
METAMetafyed
RSD$0.0002220
0.51%
1D

Metafyed (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0002220RSD$0.0002221RSD$0.0002220RSD$0.0002220RSD$13.50RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002220RSD$0.0002221RSD$0.0002220RSD$0.0002220RSD$13.50RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002220RSD$0.0002221RSD$0.0002220RSD$0.0002220RSD$13.50RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$13.49RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$13.49RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002219RSD$0.0002220RSD$13.49RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002219RSD$0.0002219RSD$7.65RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002220RSD$0.0002221RSD$0.0002219RSD$0.0002221RSD$0.1279RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002219RSD$0.0002221RSD$0.0002219RSD$0.0002220RSD$0.1279RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002219RSD$0.0002219RSD$0.3481RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.3520RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.1068RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.1068RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$1.02RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$0.0002220RSD$4.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003918RSD$0.003919RSD$0.0002219RSD$0.0002220RSD$2.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003920RSD$0.003920RSD$0.003918RSD$0.003918RSD$0.9952RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.9953RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.9953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002220RSD$0.003920RSD$0.0002220RSD$0.003920RSD$0.9660RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002220RSD$0.0002220RSD$0.04441RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002221RSD$0.0002221RSD$0.0002220RSD$0.0002221RSD$0.04441RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002220RSD$0.0002221RSD$0.0002220RSD$0.0002221RSD$0.3138RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003290RSD$0.0003291RSD$0.0002220RSD$0.0002220RSD$120.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003290RSD$0.0003290RSD$0.0003290RSD$0.0003290RSD$685.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003293RSD$0.002642RSD$0.0003289RSD$0.0003290RSD$363,088RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007068RSD$0.0007343RSD$0.0003293RSD$0.0003293RSD$1.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007098RSD$0.0007132RSD$0.0007058RSD$0.0007082RSD$2.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007105RSD$0.0007137RSD$0.0007075RSD$0.0007098RSD$1.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007126RSD$0.0007143RSD$0.0007074RSD$0.0007105RSD$1.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007138RSD$0.0007152RSD$0.0007088RSD$0.0007119RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za Metafyed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metafyed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metafyed, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metafyed, od početne cene za Metafyed do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije