Slika za META
METAMetafyed
RSD$0.0007005
-0.24%
1D

Metafyed (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007032RSD$0.0007049RSD$0.0006980RSD$0.0007011RSD$1.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007043RSD$0.0007057RSD$0.0006994RSD$0.0007024RSD$2.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007028RSD$0.0007073RSD$0.0006996RSD$0.0007042RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007042RSD$0.0007073RSD$0.0007018RSD$0.0007028RSD$1.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007075RSD$0.0007099RSD$0.0007022RSD$0.0007059RSD$1.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007074RSD$0.0007106RSD$0.0007040RSD$0.0007061RSD$1.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007096RSD$0.0007105RSD$0.0007042RSD$0.0007057RSD$1.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007101RSD$0.0007116RSD$0.0007055RSD$0.0007101RSD$1.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007107RSD$0.0007122RSD$0.0007057RSD$0.0007085RSD$2.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007128RSD$0.0007142RSD$0.0007077RSD$0.0007108RSD$1.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007135RSD$0.0007151RSD$0.0007091RSD$0.0007128RSD$2.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007147RSD$0.0007158RSD$0.0007098RSD$0.0007132RSD$2.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007134RSD$0.0007178RSD$0.0007096RSD$0.0007133RSD$1.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007149RSD$0.0007185RSD$0.0007111RSD$0.0007150RSD$1.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007163RSD$0.0007201RSD$0.0007125RSD$0.0007149RSD$2.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007186RSD$0.0007210RSD$0.0007138RSD$0.0007156RSD$1.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007166RSD$0.0007224RSD$0.0007145RSD$0.0007202RSD$1.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007210RSD$0.0007235RSD$0.0007157RSD$0.0007166RSD$1.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007212RSD$0.0007248RSD$0.0007179RSD$0.0007214RSD$1.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007250RSD$0.0007257RSD$0.0007200RSD$0.0007212RSD$1.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007257RSD$0.0007276RSD$0.0007202RSD$0.0007246RSD$1.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007270RSD$0.0007283RSD$0.0007209RSD$0.0007257RSD$1.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007514RSD$0.0007559RSD$0.0007231RSD$0.0007287RSD$1.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007503RSD$0.0007556RSD$0.0007483RSD$0.0007514RSD$2.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007784RSD$0.0007793RSD$0.0006890RSD$0.0007510RSD$2.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007785RSD$0.0007791RSD$0.0007736RSD$0.0007784RSD$1.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007793RSD$0.0007793RSD$0.0007747RSD$0.0007778RSD$1.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007845RSD$0.0007858RSD$0.0007759RSD$0.0007789RSD$1.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007866RSD$0.0007901RSD$0.0007825RSD$0.0007838RSD$2.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007865RSD$0.0007901RSD$0.0007830RSD$0.0007866RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za Metafyed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metafyed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metafyed, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metafyed, od početne cene za Metafyed do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije