Slika za FOX
FOXMetafox
RSD$0.0003705
0.11%
1D

Metafox (FOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$147.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$0.0003705RSD$147.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003704RSD$0.0003716RSD$0.0003700RSD$0.0003705RSD$149.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003724RSD$0.0003726RSD$0.0003704RSD$0.0003704RSD$1,216.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,803.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$1,803.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003688RSD$0.0003728RSD$0.0003687RSD$0.0003724RSD$2,061.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004018RSD$0.0004018RSD$0.0003687RSD$0.0003688RSD$1,680.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$1,665.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$1,665.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$1,665.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$0.0004018RSD$1,665.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004027RSD$0.0004027RSD$0.0004001RSD$0.0004018RSD$4,544.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004027RSD$0.0004027RSD$0.0004027RSD$0.0004027RSD$13,967RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004027RSD$0.0004027RSD$0.0004027RSD$0.0004027RSD$13,967RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004021RSD$0.0004063RSD$0.0004016RSD$0.0004027RSD$13,985RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004037RSD$0.0004128RSD$0.0004007RSD$0.0004021RSD$13,384RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004051RSD$0.0004052RSD$0.0004039RSD$0.0004039RSD$824.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$193.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$193.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$193.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004054RSD$0.0004065RSD$0.0004051RSD$0.0004051RSD$193.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004048RSD$0.0004075RSD$0.0003994RSD$0.0004054RSD$21,870RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004355RSD$0.0004417RSD$0.0003986RSD$0.0004048RSD$21,079RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004361RSD$0.0004370RSD$0.0004279RSD$0.0004355RSD$4,375.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004174RSD$0.0004367RSD$0.0004154RSD$0.0004358RSD$5,690.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003895RSD$0.0004183RSD$0.0003895RSD$0.0004165RSD$2,283.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003895RSD$0.0003895RSD$0.0003895RSD$0.0003895RSD$2,628.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003888RSD$0.0003898RSD$0.0003879RSD$0.0003895RSD$2,628.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003851RSD$0.0003948RSD$0.0003843RSD$0.0003888RSD$4,907.70RSD$0.00

Dobijte potpun pregled istorije cene za Metafox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metafox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metafox, kao i istorijski obim trgovanja za FOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metafox, od početne cene za Metafox do najnovijih podataka o ceni za FOX. Naš alat za istoriju cene za FOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije