Slika za FOX
FOXMetafox
RSD$0.0002776
-4.32%
1D

Metafox (FOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002810RSD$0.0002810RSD$4,390.69RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$7,361.50RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$7,361.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$7,361.50RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$7,361.50RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$0.0002906RSD$7,361.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002928RSD$0.0002974RSD$0.0002906RSD$0.0002906RSD$7,450.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003020RSD$0.0003020RSD$0.0002920RSD$0.0002923RSD$956.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$771.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$771.97RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$771.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$0.0003020RSD$771.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003012RSD$0.0003024RSD$0.0002989RSD$0.0003020RSD$770.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003101RSD$0.0003101RSD$0.0003006RSD$0.0003012RSD$262.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003101RSD$0.0003101RSD$0.0003101RSD$0.0003101RSD$220.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003108RSD$0.0003110RSD$0.0003101RSD$0.0003101RSD$220.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003113RSD$0.0003138RSD$0.0003106RSD$0.0003108RSD$52,724RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003103RSD$0.0003112RSD$13,542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$0.0003747RSD$149.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003746RSD$0.0003757RSD$0.0003741RSD$0.0003747RSD$151.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003766RSD$0.0003767RSD$0.0003745RSD$0.0003746RSD$1,230.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003766RSD$0.0003766RSD$0.0003766RSD$0.0003766RSD$1,823.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003766RSD$0.0003766RSD$0.0003766RSD$0.0003766RSD$1,823.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003729RSD$0.0003770RSD$0.0003728RSD$0.0003766RSD$2,084.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004063RSD$0.0004063RSD$0.0003728RSD$0.0003729RSD$1,699.27RSD$0.00

Dobijte potpun pregled istorije cene za Metafox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metafox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metafox, kao i istorijski obim trgovanja za FOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metafox, od početne cene za Metafox do najnovijih podataka o ceni za FOX. Naš alat za istoriju cene za FOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije