Slika za MFORGE
MFORGEMetaForge
RSD$2.59
0.82%
1D

MetaForge (MFORGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$2.59RSD$2.59RSD$2.59RSD$2.59RSD$40,017RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.62RSD$2.62RSD$2.59RSD$2.59RSD$16,585RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.61RSD$2.62RSD$2.61RSD$2.62RSD$12,337RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.62RSD$2.62RSD$2.61RSD$2.61RSD$22,320RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.63RSD$2.63RSD$2.62RSD$2.62RSD$92,880RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.73RSD$2.73RSD$2.63RSD$2.63RSD$52,655RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.84RSD$2.84RSD$2.73RSD$2.73RSD$152,185RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.89RSD$2.89RSD$2.84RSD$2.84RSD$25,209RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.99RSD$2.99RSD$2.89RSD$2.89RSD$4,352.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$21,471RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$21,471RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.02RSD$3.02RSD$2.99RSD$2.99RSD$21,160RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$18,491RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$18,491RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$21,846RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.02RSD$22,709RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.01RSD$12,837RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.02RSD$3.02RSD$3.01RSD$3.01RSD$6,143.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$3,790.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$3,790.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$56,246RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.06RSD$3.06RSD$3.02RSD$3.02RSD$59,342RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.06RSD$3.07RSD$3.05RSD$3.06RSD$44,829RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.18RSD$3.18RSD$3.06RSD$3.06RSD$38,868RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$335.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$335.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$335.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.17RSD$3.18RSD$3.17RSD$3.18RSD$52,065RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.20RSD$3.20RSD$3.17RSD$3.17RSD$62,910RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.21RSD$3.21RSD$3.18RSD$3.20RSD$133,773RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.14RSD$3.23RSD$3.14RSD$3.21RSD$105,696RSD$0.00

Dobijte potpun pregled istorije cene za MetaForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaForge, kao i istorijski obim trgovanja za MFORGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaForge, od početne cene za MetaForge do najnovijih podataka o ceni za MFORGE. Naš alat za istoriju cene za MFORGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije