Slika za MFORGE
MFORGEMetaForge
RSD$2.30
-0.11%
1D

MetaForge (MFORGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.30RSD$2.31RSD$2.30RSD$2.31RSD$10,236RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.30RSD$67,364RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$9,372.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$9,372.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.31RSD$2.31RSD$2.29RSD$2.29RSD$53,485RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.31RSD$32,240RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$38,280RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.32RSD$2.33RSD$2.31RSD$2.31RSD$28,756RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.32RSD$86,144RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.31RSD$2.34RSD$2.31RSD$2.31RSD$85,054RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.26RSD$2.31RSD$2.26RSD$2.31RSD$30,475RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$1,084.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$1,573.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.27RSD$2.27RSD$2.26RSD$2.26RSD$87,969RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.23RSD$2.27RSD$2.21RSD$2.27RSD$42,555RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.24RSD$2.24RSD$2.21RSD$2.23RSD$11,440RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.23RSD$2.24RSD$2.23RSD$2.24RSD$23,679RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.24RSD$2.24RSD$2.23RSD$2.23RSD$25,099RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.23RSD$2.24RSD$2.23RSD$2.24RSD$96,572RSD$0.00

Dobijte potpun pregled istorije cene za MetaForge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaForge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaForge, kao i istorijski obim trgovanja za MFORGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaForge, od početne cene za MetaForge do najnovijih podataka o ceni za MFORGE. Naš alat za istoriju cene za MFORGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije