Slika za MF
MFMetaFighter
RSD$0.001425
-0.09%
1D

MetaFighter (MF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 13, 2026Oct 14, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 12, 2026Oct 13, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 11, 2026Oct 12, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 10, 2026Oct 11, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 9, 2026Oct 10, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 8, 2026Oct 9, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 7, 2026Oct 8, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$2.74RSD$875,155
Oct 6, 2026Oct 7, 2026RSD$0.001437RSD$0.001441RSD$0.001423RSD$0.001425RSD$2.74RSD$876,287
Oct 5, 2026Oct 6, 2026RSD$0.001419RSD$0.001455RSD$0.001419RSD$0.001437RSD$3.50RSD$884,357
Oct 4, 2026Oct 5, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Oct 3, 2026Oct 4, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Oct 2, 2026Oct 3, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Oct 1, 2026Oct 2, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Sep 30, 2026Oct 1, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Sep 29, 2026Sep 30, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Sep 28, 2026Sep 29, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$13.86RSD$871,605
Sep 27, 2026Sep 28, 2026RSD$0.001409RSD$0.001453RSD$0.001401RSD$0.001419RSD$13.88RSD$870,465
Sep 26, 2026Sep 27, 2026RSD$0.001376RSD$0.001414RSD$0.001376RSD$0.001409RSD$14.84RSD$852,174
Sep 25, 2026Sep 26, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$15.93RSD$845,207
Sep 24, 2026Sep 25, 2026RSD$0.001409RSD$0.001412RSD$0.001326RSD$0.001376RSD$15.92RSD$844,557
Sep 23, 2026Sep 24, 2026RSD$0.001304RSD$0.001492RSD$0.001304RSD$0.001407RSD$14.57RSD$857,937
Sep 22, 2026Sep 23, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$5.09RSD$800,735
Sep 21, 2026Sep 22, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$5.09RSD$800,735
Sep 20, 2026Sep 21, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$5.09RSD$800,735
Sep 19, 2026Sep 20, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$5.09RSD$800,735
Sep 18, 2026Sep 19, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$5.09RSD$800,735
Sep 17, 2026Sep 18, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$5.09RSD$800,735
Sep 16, 2026Sep 17, 2026RSD$0.001298RSD$0.001304RSD$0.001298RSD$0.001304RSD$5.09RSD$800,540
Sep 15, 2026Sep 16, 2026RSD$0.001319RSD$0.001319RSD$0.001298RSD$0.001298RSD$32.82RSD$808,803

Dobijte potpun pregled istorije cene za MetaFighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFighter, kao i istorijski obim trgovanja za MF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFighter, od početne cene za MetaFighter do najnovijih podataka o ceni za MF. Naš alat za istoriju cene za MF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije