Slika za MF
MFMetaFighter
RSD$0.001123
-0.18%
1D

MetaFighter (MF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Sep 1, 2026Sep 2, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 31, 2026Sep 1, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 30, 2026Aug 31, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 29, 2026Aug 30, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 28, 2026Aug 29, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 27, 2026Aug 28, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 26, 2026Aug 27, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 25, 2026Aug 26, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 24, 2026Aug 25, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 23, 2026Aug 24, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 22, 2026Aug 23, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 21, 2026Aug 22, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 20, 2026Aug 21, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 19, 2026Aug 20, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$28,019RSD$689,441
Aug 18, 2026Aug 19, 2026RSD$0.001128RSD$0.001131RSD$0.001119RSD$0.001123RSD$28,048RSD$690,158
Aug 17, 2026Aug 18, 2026RSD$0.001520RSD$0.001526RSD$0.001121RSD$0.001127RSD$18,849RSD$775,454
Aug 16, 2026Aug 17, 2026RSD$0.001542RSD$0.001543RSD$0.001520RSD$0.001520RSD$272.17RSD$942,381
Aug 15, 2026Aug 16, 2026RSD$0.001505RSD$0.001543RSD$0.001505RSD$0.001542RSD$2,862.77RSD$925,218
Aug 14, 2026Aug 15, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 13, 2026Aug 14, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 12, 2026Aug 13, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 11, 2026Aug 12, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 10, 2026Aug 11, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 9, 2026Aug 10, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 8, 2026Aug 9, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 7, 2026Aug 8, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 6, 2026Aug 7, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 5, 2026Aug 6, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 4, 2026Aug 5, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$3,008.53RSD$924,102
Aug 3, 2026Aug 4, 2026RSD$0.001569RSD$0.001569RSD$0.001477RSD$0.001505RSD$3,781.26RSD$925,725

Dobijte potpun pregled istorije cene za MetaFighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFighter, kao i istorijski obim trgovanja za MF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFighter, od početne cene za MetaFighter do najnovijih podataka o ceni za MF. Naš alat za istoriju cene za MF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije