Slika za MF
MFMetaFighter
RSD$0.001377
-3.44%
1D

MetaFighter (MF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001289RSD$0.001475RSD$0.001289RSD$0.001391RSD$14.41RSD$848,298
Sep 22, 2026Sep 23, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$5.03RSD$791,739
Sep 21, 2026Sep 22, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$5.03RSD$791,739
Sep 20, 2026Sep 21, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$5.03RSD$791,739
Sep 19, 2026Sep 20, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$5.03RSD$791,739
Sep 18, 2026Sep 19, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$5.03RSD$791,739
Sep 17, 2026Sep 18, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$5.03RSD$791,739
Sep 16, 2026Sep 17, 2026RSD$0.001283RSD$0.001289RSD$0.001283RSD$0.001289RSD$5.03RSD$791,546
Sep 15, 2026Sep 16, 2026RSD$0.001304RSD$0.001304RSD$0.001283RSD$0.001283RSD$32.46RSD$799,716
Sep 14, 2026Sep 15, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$35.18RSD$800,636
Sep 13, 2026Sep 14, 2026RSD$0.001309RSD$0.001332RSD$0.001243RSD$0.001304RSD$35.09RSD$798,645
Sep 12, 2026Sep 13, 2026RSD$0.001279RSD$0.001372RSD$0.001279RSD$0.001309RSD$75.82RSD$791,347
Sep 11, 2026Sep 12, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$84.19RSD$785,383
Sep 10, 2026Sep 11, 2026RSD$0.001308RSD$0.001321RSD$0.001278RSD$0.001279RSD$85.02RSD$793,136
Sep 9, 2026Sep 10, 2026RSD$0.001148RSD$0.001366RSD$0.001148RSD$0.001308RSD$15,461RSD$758,360
Sep 8, 2026Sep 9, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 7, 2026Sep 8, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 6, 2026Sep 7, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 5, 2026Sep 6, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 4, 2026Sep 5, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 3, 2026Sep 4, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 2, 2026Sep 3, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Sep 1, 2026Sep 2, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 31, 2026Sep 1, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 30, 2026Aug 31, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 29, 2026Aug 30, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 28, 2026Aug 29, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 27, 2026Aug 28, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 26, 2026Aug 27, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 25, 2026Aug 26, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044
Aug 24, 2026Aug 25, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$28,653RSD$705,044

Dobijte potpun pregled istorije cene za MetaFighter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFighter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFighter, kao i istorijski obim trgovanja za MF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFighter, od početne cene za MetaFighter do najnovijih podataka o ceni za MF. Naš alat za istoriju cene za MF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije