Slika za MFT
MFTMetaFight
RSD$0.04847
0.78%
1D

MetaFight (MFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.04791RSD$0.04862RSD$0.04756RSD$0.04861RSD$359.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04862RSD$0.04862RSD$0.04764RSD$0.04791RSD$208.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04862RSD$0.04862RSD$0.04862RSD$0.04862RSD$144.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04862RSD$0.04862RSD$0.04862RSD$0.04862RSD$144.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04862RSD$0.04862RSD$0.04862RSD$0.04862RSD$144.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04862RSD$0.04862RSD$0.04862RSD$0.04862RSD$144.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04868RSD$0.04882RSD$0.04861RSD$0.04862RSD$372.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04790RSD$0.04929RSD$0.04751RSD$0.04868RSD$2,117.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04867RSD$0.04894RSD$0.04800RSD$0.04800RSD$207.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04867RSD$0.04867RSD$0.04867RSD$0.04867RSD$132.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04854RSD$0.04873RSD$0.04854RSD$0.04867RSD$138.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05285RSD$0.05285RSD$0.04847RSD$0.04857RSD$294.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05285RSD$0.05285RSD$0.05285RSD$0.05285RSD$285.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05285RSD$0.05285RSD$0.05285RSD$0.05285RSD$285.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05285RSD$0.05285RSD$0.05285RSD$0.05285RSD$285.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05285RSD$0.05285RSD$0.05285RSD$0.05285RSD$285.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05285RSD$0.05285RSD$0.05285RSD$0.05285RSD$285.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05232RSD$0.05299RSD$0.05232RSD$0.05285RSD$283.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05238RSD$0.05238RSD$0.05218RSD$0.05229RSD$121.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05238RSD$0.05238RSD$0.05238RSD$0.05238RSD$119.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05231RSD$0.05263RSD$0.05211RSD$0.05238RSD$119.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05263RSD$0.05347RSD$0.05207RSD$0.05235RSD$341.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05309RSD$0.05313RSD$0.05142RSD$0.05263RSD$399.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05309RSD$0.05309RSD$0.05309RSD$0.05309RSD$150.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05309RSD$0.05309RSD$0.05309RSD$0.05309RSD$150.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05293RSD$0.05351RSD$0.05272RSD$0.05309RSD$509.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05308RSD$0.05344RSD$0.05238RSD$0.05293RSD$600.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05450RSD$0.05528RSD$0.05200RSD$0.05308RSD$1,381.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05654RSD$0.05654RSD$0.05399RSD$0.05450RSD$469.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05435RSD$0.05661RSD$0.05425RSD$0.05649RSD$508.30RSD$0.00

Dobijte potpun pregled istorije cene za MetaFight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFight, kao i istorijski obim trgovanja za MFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFight, od početne cene za MetaFight do najnovijih podataka o ceni za MFT. Naš alat za istoriju cene za MFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije