Slika za MFT
MFTMetaFight
RSD$0.02944
-1.12%
1D

MetaFight (MFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03085RSD$0.03087RSD$0.02961RSD$0.02961RSD$487.42RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03312RSD$0.03312RSD$0.03068RSD$0.03085RSD$230.42RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03312RSD$0.03312RSD$0.03312RSD$0.03312RSD$265.50RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03312RSD$0.03312RSD$0.03312RSD$0.03312RSD$265.50RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03348RSD$0.03376RSD$0.03269RSD$0.03312RSD$337.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03456RSD$0.03467RSD$0.03348RSD$0.03348RSD$53.34RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03473RSD$0.03481RSD$0.03449RSD$0.03456RSD$174.50RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03479RSD$0.03505RSD$0.03458RSD$0.03473RSD$1,204.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03560RSD$0.03560RSD$0.03472RSD$0.03479RSD$203.41RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03560RSD$0.03560RSD$0.03560RSD$0.03560RSD$137.38RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03562RSD$0.03568RSD$0.03559RSD$0.03560RSD$137.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03575RSD$0.03615RSD$0.03559RSD$0.03562RSD$691.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03575RSD$0.03575RSD$0.03575RSD$0.03575RSD$994.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03567RSD$0.03583RSD$0.03567RSD$0.03575RSD$994.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03736RSD$0.03736RSD$0.03493RSD$0.03571RSD$728.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03736RSD$0.03736RSD$0.03736RSD$0.03736RSD$105.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03736RSD$0.03736RSD$0.03736RSD$0.03736RSD$105.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03707RSD$0.03736RSD$0.03679RSD$0.03736RSD$1,576.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04031RSD$0.04031RSD$0.03698RSD$0.03707RSD$2,099.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04406RSD$0.04422RSD$0.04031RSD$0.04031RSD$2,770.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04864RSD$0.04867RSD$0.04321RSD$0.04417RSD$3,737.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04859RSD$0.04919RSD$0.04855RSD$0.04864RSD$126.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05032RSD$0.05034RSD$0.04831RSD$0.04858RSD$443.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04952RSD$0.05068RSD$0.04929RSD$0.05034RSD$431.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04881RSD$0.04954RSD$0.04846RSD$0.04952RSD$366.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04954RSD$0.04954RSD$0.04854RSD$0.04881RSD$212.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04954RSD$0.04954RSD$0.04954RSD$0.04954RSD$146.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04954RSD$0.04954RSD$0.04954RSD$0.04954RSD$146.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04954RSD$0.04954RSD$0.04954RSD$0.04954RSD$146.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04954RSD$0.04954RSD$0.04954RSD$0.04954RSD$146.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04959RSD$0.04974RSD$0.04953RSD$0.04954RSD$379.62RSD$0.00

Dobijte potpun pregled istorije cene za MetaFight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFight, kao i istorijski obim trgovanja za MFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFight, od početne cene za MetaFight do najnovijih podataka o ceni za MFT. Naš alat za istoriju cene za MFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije