Slika za MFT
MFTMetaFight
RSD$0.1801
2.21%
1D

MetaFight (MFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1911RSD$0.1920RSD$0.1741RSD$0.1790RSD$5,890.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1934RSD$0.1936RSD$0.1874RSD$0.1907RSD$9,407.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1993RSD$0.2078RSD$0.1897RSD$0.1934RSD$78,339RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04890RSD$0.1999RSD$0.04886RSD$0.1993RSD$26,805RSD$1.74M
Sep 4, 2026Sep 5, 2026RSD$0.04975RSD$0.05027RSD$0.04835RSD$0.04881RSD$460.93RSD$1.32M
Sep 3, 2026Sep 4, 2026RSD$0.04798RSD$0.04991RSD$0.04774RSD$0.04953RSD$889.80RSD$1.30M
Sep 2, 2026Sep 3, 2026RSD$0.04903RSD$0.04918RSD$0.04771RSD$0.04771RSD$668.10RSD$1.29M
Sep 1, 2026Sep 2, 2026RSD$0.05053RSD$0.05058RSD$0.04897RSD$0.04901RSD$615.25RSD$1.32M
Aug 31, 2026Sep 1, 2026RSD$0.04979RSD$0.05090RSD$0.04926RSD$0.05058RSD$667.06RSD$1.34M
Aug 30, 2026Aug 31, 2026RSD$0.05125RSD$0.05164RSD$0.05040RSD$0.05040RSD$212.61RSD$1.36M
Aug 28, 2026Aug 29, 2026RSD$0.05125RSD$0.05132RSD$0.04999RSD$0.05039RSD$187.73RSD$1.35M
Aug 27, 2026Aug 28, 2026RSD$0.05124RSD$0.05183RSD$0.05034RSD$0.05135RSD$318.38RSD$1.36M
Aug 26, 2026Aug 27, 2026RSD$0.05137RSD$0.05139RSD$0.05053RSD$0.05088RSD$256.63RSD$1.36M
Aug 25, 2026Aug 26, 2026RSD$0.05146RSD$0.05151RSD$0.04985RSD$0.05151RSD$381.26RSD$1.36M
Aug 24, 2026Aug 25, 2026RSD$0.05027RSD$0.05355RSD$0.04946RSD$0.05089RSD$368.71RSD$1.35M
Aug 23, 2026Aug 24, 2026RSD$0.04975RSD$0.05371RSD$0.04864RSD$0.05046RSD$690.04RSD$1.36M
Aug 22, 2026Aug 23, 2026RSD$0.05049RSD$0.05367RSD$0.04906RSD$0.04967RSD$2,248.78RSD$1.33M
Aug 21, 2026Aug 22, 2026RSD$0.04824RSD$0.05123RSD$0.04822RSD$0.05065RSD$1,124.16RSD$1.31M
Aug 20, 2026Aug 21, 2026RSD$0.04693RSD$0.04859RSD$0.04622RSD$0.04793RSD$1,349.38RSD$1.27M
Aug 19, 2026Aug 20, 2026RSD$0.04195RSD$0.04702RSD$0.04125RSD$0.04688RSD$2,317.44RSD$1.14M
Aug 18, 2026Aug 19, 2026RSD$0.04100RSD$0.04108RSD$0.04095RSD$0.04096RSD$343.83RSD$1.09M
Aug 13, 2026Aug 14, 2026RSD$0.04129RSD$0.04132RSD$0.04102RSD$0.04132RSD$132.10RSD$1.10M
Aug 12, 2026Aug 13, 2026RSD$0.04107RSD$0.04154RSD$0.04076RSD$0.04078RSD$199.58RSD$1.10M
Aug 11, 2026Aug 12, 2026RSD$0.04054RSD$0.04111RSD$0.04054RSD$0.04106RSD$129.89RSD$1.08M

Dobijte potpun pregled istorije cene za MetaFight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFight, kao i istorijski obim trgovanja za MFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFight, od početne cene za MetaFight do najnovijih podataka o ceni za MFT. Naš alat za istoriju cene za MFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije