Slika za MFT
MFTMetaFight
RSD$0.05174
-1.27%
1D

MetaFight (MFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05199RSD$0.05282RSD$0.05144RSD$0.05171RSD$337.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05244RSD$0.05249RSD$0.05079RSD$0.05199RSD$395.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05244RSD$0.05244RSD$0.05244RSD$0.05244RSD$148.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05244RSD$0.05244RSD$0.05244RSD$0.05244RSD$148.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05228RSD$0.05286RSD$0.05207RSD$0.05244RSD$502.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05243RSD$0.05279RSD$0.05174RSD$0.05228RSD$572.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05384RSD$0.05460RSD$0.05136RSD$0.05243RSD$1,364.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05585RSD$0.05585RSD$0.05333RSD$0.05384RSD$463.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05369RSD$0.05592RSD$0.05359RSD$0.05580RSD$502.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05358RSD$0.05381RSD$0.05227RSD$0.05358RSD$181.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05325RSD$0.05392RSD$0.05291RSD$0.05358RSD$542.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04921RSD$0.05332RSD$0.04921RSD$0.05325RSD$426.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04921RSD$0.04921RSD$0.04921RSD$0.04921RSD$417.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04942RSD$0.04990RSD$0.04916RSD$0.04921RSD$439.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05588RSD$0.05588RSD$0.04927RSD$0.04942RSD$720.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05588RSD$0.05588RSD$0.05588RSD$0.05588RSD$788.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05588RSD$0.05593RSD$0.05576RSD$0.05588RSD$788.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05552RSD$0.05629RSD$0.05538RSD$0.05583RSD$1,073.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05433RSD$0.05752RSD$0.05421RSD$0.05551RSD$21,865RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1761RSD$0.1777RSD$0.05403RSD$0.05445RSD$67,968RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1840RSD$0.1899RSD$0.1756RSD$0.1764RSD$3,501.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1964RSD$0.1974RSD$0.1789RSD$0.1840RSD$6,053.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1988RSD$0.1990RSD$0.1926RSD$0.1960RSD$9,668.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2049RSD$0.2136RSD$0.1949RSD$0.1988RSD$80,512RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05025RSD$0.2054RSD$0.05022RSD$0.2049RSD$27,549RSD$1.78M
Sep 4, 2026Sep 5, 2026RSD$0.05113RSD$0.05167RSD$0.04970RSD$0.05017RSD$473.71RSD$1.35M
Sep 3, 2026Sep 4, 2026RSD$0.04931RSD$0.05129RSD$0.04907RSD$0.05090RSD$914.47RSD$1.33M
Sep 2, 2026Sep 3, 2026RSD$0.05039RSD$0.05055RSD$0.04904RSD$0.04904RSD$686.62RSD$1.33M
Sep 1, 2026Sep 2, 2026RSD$0.05193RSD$0.05198RSD$0.05033RSD$0.05037RSD$632.31RSD$1.36M
Aug 31, 2026Sep 1, 2026RSD$0.05117RSD$0.05231RSD$0.05063RSD$0.05198RSD$685.56RSD$1.38M
Aug 30, 2026Aug 31, 2026RSD$0.05268RSD$0.05307RSD$0.05180RSD$0.05180RSD$218.51RSD$1.40M

Dobijte potpun pregled istorije cene za MetaFight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaFight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaFight, kao i istorijski obim trgovanja za MFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaFight, od početne cene za MetaFight do najnovijih podataka o ceni za MFT. Naš alat za istoriju cene za MFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije