Slika za METAF
METAFMETAFASTEST
RSD$0.4615
-0.09%
1D

METAFASTEST (METAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4615RSD$0.4615RSD$0.4615RSD$0.4615RSD$3,696.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4614RSD$0.4615RSD$0.4613RSD$0.4615RSD$3,695.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4105RSD$0.4615RSD$0.4104RSD$0.4614RSD$6,556.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3040RSD$0.4105RSD$0.3039RSD$0.4105RSD$6,550.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2837RSD$0.3759RSD$0.2836RSD$0.3040RSD$10,997RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2381RSD$0.2837RSD$0.2380RSD$0.2836RSD$22,092RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07397RSD$0.2664RSD$0.05065RSD$0.2381RSD$11,451RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2021RSD$0.2022RSD$0.06746RSD$0.07397RSD$5,789.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1063RSD$0.2022RSD$0.03374RSD$0.2021RSD$8,720.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03243RSD$0.1063RSD$0.03243RSD$0.1063RSD$447.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03649RSD$0.03649RSD$0.03243RSD$0.03243RSD$447.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03648RSD$0.03649RSD$0.03647RSD$0.03649RSD$203.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1062RSD$0.1062RSD$0.03646RSD$0.03648RSD$10,911RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07882RSD$0.1062RSD$0.03038RSD$0.1062RSD$7,910.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07882RSD$0.07882RSD$0.07882RSD$0.07882RSD$203.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07883RSD$0.07884RSD$0.07881RSD$0.07882RSD$1,366.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05594RSD$0.07884RSD$0.02250RSD$0.07883RSD$5,330.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05594RSD$0.05594RSD$0.05593RSD$0.05594RSD$1,753.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01125RSD$0.05595RSD$0.01125RSD$0.05594RSD$1,720.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01601RSD$0.03770RSD$0.01125RSD$0.01125RSD$10,243RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1307RSD$0.1388RSD$0.01601RSD$0.01601RSD$11,713RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$13,071RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$13,071RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$13,071RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1306RSD$0.1307RSD$0.1306RSD$0.1307RSD$13,070RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$13,063RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$13,063RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$13,063RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$13,061RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$13,060RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$13,059RSD$0.00

Dobijte potpun pregled istorije cene za METAFASTEST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za METAFASTEST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za METAFASTEST, kao i istorijski obim trgovanja za METAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za METAFASTEST, od početne cene za METAFASTEST do najnovijih podataka o ceni za METAF. Naš alat za istoriju cene za METAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije