Slika za UMM
UMMMetaExpand
RSD$425.68
-1.19%
1D

MetaExpand (UMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$434.79RSD$435.29RSD$428.17RSD$432.57RSD$19.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$423.31RSD$434.91RSD$423.00RSD$434.83RSD$19.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$438.95RSD$439.22RSD$421.93RSD$422.95RSD$19.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$430.45RSD$440.02RSD$427.02RSD$438.95RSD$19.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$428.83RSD$441.82RSD$427.90RSD$430.18RSD$19.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$433.62RSD$439.66RSD$430.05RSD$430.19RSD$19.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$432.84RSD$444.82RSD$430.06RSD$433.62RSD$19.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$431.55RSD$439.19RSD$431.15RSD$432.84RSD$19.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$422.76RSD$432.93RSD$421.88RSD$431.55RSD$19.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$417.11RSD$426.88RSD$416.81RSD$422.76RSD$19.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$430.37RSD$431.15RSD$417.01RSD$417.01RSD$19.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$431.35RSD$431.94RSD$418.16RSD$430.48RSD$19.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$427.73RSD$436.11RSD$419.05RSD$431.35RSD$19.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$430.65RSD$431.21RSD$419.23RSD$427.73RSD$28.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$426.50RSD$431.91RSD$426.01RSD$431.10RSD$98.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$416.05RSD$427.86RSD$415.80RSD$426.87RSD$109.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$425.01RSD$425.11RSD$415.86RSD$416.05RSD$109.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$430.67RSD$431.29RSD$421.14RSD$424.98RSD$110.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$423.27RSD$434.21RSD$423.27RSD$430.95RSD$112.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$421.77RSD$432.62RSD$420.85RSD$423.27RSD$112.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$417.53RSD$427.87RSD$413.81RSD$420.89RSD$110.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$422.33RSD$427.89RSD$413.60RSD$416.96RSD$110.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$414.46RSD$429.95RSD$413.71RSD$423.91RSD$109.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$420.89RSD$420.98RSD$410.18RSD$413.77RSD$109.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$424.52RSD$427.63RSD$420.03RSD$420.03RSD$109.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$419.42RSD$424.56RSD$410.81RSD$424.52RSD$107.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$419.85RSD$423.98RSD$413.79RSD$419.42RSD$108.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$422.64RSD$425.05RSD$413.80RSD$419.85RSD$110.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$420.68RSD$428.01RSD$419.84RSD$422.64RSD$112.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$413.19RSD$421.84RSD$412.78RSD$420.68RSD$110.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$404.36RSD$413.36RSD$403.51RSD$413.19RSD$107.02MRSD$0.00

Dobijte potpun pregled istorije cene za MetaExpand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaExpand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaExpand, kao i istorijski obim trgovanja za UMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaExpand, od početne cene za MetaExpand do najnovijih podataka o ceni za UMM. Naš alat za istoriju cene za UMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije