Slika za UMM
UMMMetaExpand
RSD$424.05
0.62%
1D

MetaExpand (UMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$435.56RSD$435.84RSD$423.12RSD$428.34RSD$19.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$437.91RSD$438.42RSD$431.24RSD$435.68RSD$19.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$426.34RSD$438.03RSD$426.03RSD$437.94RSD$19.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$442.10RSD$442.37RSD$424.95RSD$425.98RSD$19.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$433.53RSD$443.17RSD$430.08RSD$442.10RSD$19.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$431.91RSD$444.99RSD$430.97RSD$433.27RSD$19.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$436.73RSD$442.82RSD$433.13RSD$433.28RSD$19.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$435.95RSD$448.01RSD$433.14RSD$436.73RSD$19.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$434.64RSD$442.34RSD$434.24RSD$435.95RSD$19.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$425.80RSD$436.03RSD$424.91RSD$434.64RSD$19.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$420.10RSD$429.94RSD$419.80RSD$425.80RSD$19.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$433.46RSD$434.24RSD$420.00RSD$420.00RSD$19.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$434.44RSD$435.04RSD$421.16RSD$433.57RSD$19.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$430.80RSD$439.24RSD$422.05RSD$434.44RSD$19.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$433.74RSD$434.30RSD$422.23RSD$430.80RSD$28.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$429.56RSD$435.01RSD$429.07RSD$434.20RSD$99.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$419.04RSD$430.93RSD$418.78RSD$429.93RSD$110.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$428.06RSD$428.16RSD$418.84RSD$419.04RSD$110.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$433.76RSD$434.38RSD$424.16RSD$428.02RSD$111.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$426.30RSD$437.33RSD$426.30RSD$434.05RSD$112.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$424.79RSD$435.72RSD$423.87RSD$426.30RSD$113.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$420.53RSD$430.94RSD$416.77RSD$423.91RSD$111.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$425.36RSD$430.96RSD$416.57RSD$419.95RSD$111.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$417.43RSD$433.03RSD$416.67RSD$426.95RSD$110.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$423.91RSD$424.00RSD$413.12RSD$416.74RSD$109.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$427.56RSD$430.70RSD$423.04RSD$423.04RSD$110.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$422.43RSD$427.60RSD$413.76RSD$427.56RSD$108.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$422.86RSD$427.03RSD$416.76RSD$422.43RSD$109.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$425.67RSD$428.10RSD$416.77RSD$422.86RSD$111.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$423.70RSD$431.08RSD$422.85RSD$425.67RSD$112.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$416.16RSD$424.87RSD$415.75RSD$423.70RSD$111.02MRSD$0.00

Dobijte potpun pregled istorije cene za MetaExpand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaExpand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaExpand, kao i istorijski obim trgovanja za UMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaExpand, od početne cene za MetaExpand do najnovijih podataka o ceni za UMM. Naš alat za istoriju cene za UMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije