Slika za UMM
UMMMetaExpand
RSD$424.58
1.23%
1D

MetaExpand (UMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$411.22RSD$421.40RSD$407.55RSD$414.53RSD$109.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$415.94RSD$421.42RSD$407.35RSD$410.65RSD$108.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$408.19RSD$423.45RSD$407.45RSD$417.50RSD$108.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$414.53RSD$414.62RSD$403.98RSD$407.51RSD$107.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$418.10RSD$421.17RSD$413.68RSD$413.68RSD$108.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$413.08RSD$418.14RSD$404.60RSD$418.10RSD$105.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$413.50RSD$417.57RSD$407.53RSD$413.08RSD$106.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$416.25RSD$418.62RSD$407.55RSD$413.50RSD$108.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$414.32RSD$421.54RSD$413.49RSD$416.25RSD$110.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$406.95RSD$415.47RSD$406.54RSD$414.32RSD$108.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$398.24RSD$407.11RSD$397.41RSD$406.95RSD$105.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$408.75RSD$409.49RSD$397.64RSD$397.64RSD$106.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$409.59RSD$425.25RSD$408.75RSD$408.75RSD$109.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$408.66RSD$420.37RSD$406.44RSD$409.53RSD$108.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$407.13RSD$419.34RSD$406.30RSD$410.15RSD$108.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$402.92RSD$412.62RSD$402.12RSD$406.21RSD$106.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$403.44RSD$411.90RSD$401.23RSD$402.82RSD$104.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$413.64RSD$414.20RSD$403.18RSD$404.03RSD$105.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$414.05RSD$414.22RSD$407.15RSD$413.82RSD$105.72MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$398.56RSD$420.27RSD$398.56RSD$413.87RSD$106.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$389.51RSD$406.77RSD$389.14RSD$398.62RSD$104.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$387.32RSD$391.01RSD$377.95RSD$389.51RSD$99.85MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$384.91RSD$387.83RSD$379.06RSD$387.83RSD$98.67MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$387.93RSD$388.07RSD$377.16RSD$383.69RSD$100.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$384.96RSD$392.82RSD$384.06RSD$387.31RSD$100.84MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$384.84RSD$391.08RSD$384.14RSD$384.82RSD$101.32MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$372.08RSD$388.14RSD$369.96RSD$385.72RSD$98.79MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$375.47RSD$383.94RSD$373.04RSD$373.80RSD$98.57MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$378.81RSD$387.99RSD$375.22RSD$375.22RSD$98.17MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$386.18RSD$386.97RSD$374.18RSD$378.87RSD$98.43MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$376.77RSD$388.02RSD$375.84RSD$386.05RSD$98.80MRSD$0.00

Dobijte potpun pregled istorije cene za MetaExpand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaExpand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaExpand, kao i istorijski obim trgovanja za UMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaExpand, od početne cene za MetaExpand do najnovijih podataka o ceni za UMM. Naš alat za istoriju cene za UMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije