Slika za UMM
UMMMetaExpand
RSD$408.21
2.01%
1D

MetaExpand (UMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$393.92RSD$408.96RSD$393.39RSD$408.63RSD$18.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$399.43RSD$406.80RSD$394.81RSD$394.81RSD$18.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$411.89RSD$412.06RSD$394.39RSD$398.80RSD$18.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$408.69RSD$416.22RSD$407.96RSD$411.89RSD$18.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$411.62RSD$414.23RSD$405.87RSD$408.69RSD$18.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$406.37RSD$414.85RSD$406.29RSD$411.62RSD$18.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$411.21RSD$411.21RSD$400.89RSD$406.37RSD$18.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$420.84RSD$421.73RSD$403.08RSD$410.36RSD$18.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$419.37RSD$421.83RSD$415.90RSD$420.84RSD$19.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$426.54RSD$427.04RSD$415.55RSD$419.37RSD$19.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$417.62RSD$426.90RSD$417.62RSD$426.54RSD$19.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$427.66RSD$427.69RSD$409.41RSD$417.62RSD$18.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$434.89RSD$435.28RSD$427.04RSD$427.66RSD$19.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$411.11RSD$435.00RSD$410.35RSD$435.00RSD$19.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$416.80RSD$424.36RSD$410.54RSD$411.11RSD$18.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$427.46RSD$436.14RSD$416.80RSD$416.80RSD$19.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$426.28RSD$428.06RSD$423.03RSD$427.46RSD$19.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$434.14RSD$434.14RSD$425.99RSD$426.68RSD$19.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$425.30RSD$434.30RSD$425.30RSD$433.72RSD$19.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$434.21RSD$434.21RSD$422.97RSD$425.51RSD$19.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$440.89RSD$441.17RSD$428.29RSD$433.58RSD$19.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$443.27RSD$443.78RSD$436.51RSD$441.01RSD$19.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$431.56RSD$443.39RSD$431.24RSD$443.30RSD$19.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$447.51RSD$447.78RSD$430.15RSD$431.19RSD$20.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$438.84RSD$448.59RSD$435.35RSD$447.51RSD$20.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$437.19RSD$450.44RSD$436.24RSD$438.57RSD$20.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$442.08RSD$448.23RSD$438.43RSD$438.58RSD$20.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$441.28RSD$453.49RSD$438.44RSD$442.08RSD$20.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$439.96RSD$447.75RSD$439.55RSD$441.28RSD$19.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$431.00RSD$441.37RSD$430.11RSD$439.96RSD$19.74MRSD$0.00

Dobijte potpun pregled istorije cene za MetaExpand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaExpand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaExpand, kao i istorijski obim trgovanja za UMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaExpand, od početne cene za MetaExpand do najnovijih podataka o ceni za UMM. Naš alat za istoriju cene za UMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije