Slika za UMM
UMMMetaExpand
RSD$402.12
0.55%
1D

MetaExpand (UMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$398.22RSD$403.47RSD$397.28RSD$400.87RSD$18.19MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$398.38RSD$399.41RSD$392.12RSD$397.76RSD$18.13MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$396.96RSD$398.25RSD$392.20RSD$398.25RSD$17.96MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$408.69RSD$409.59RSD$395.23RSD$396.97RSD$18.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$401.55RSD$410.59RSD$399.64RSD$408.69RSD$18.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$404.68RSD$410.83RSD$401.55RSD$401.55RSD$18.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$401.76RSD$411.71RSD$401.36RSD$404.48RSD$18.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$404.16RSD$405.53RSD$397.33RSD$401.76RSD$18.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$394.49RSD$407.51RSD$394.15RSD$404.16RSD$18.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$390.31RSD$398.12RSD$390.01RSD$394.49RSD$17.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$383.87RSD$391.74RSD$374.95RSD$390.36RSD$17.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$377.12RSD$385.85RSD$375.60RSD$383.96RSD$17.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$383.27RSD$383.37RSD$373.42RSD$377.23RSD$17.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$385.92RSD$391.08RSD$383.07RSD$383.58RSD$17.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$382.80RSD$390.60RSD$382.72RSD$386.54RSD$17.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$389.11RSD$389.98RSD$382.66RSD$383.42RSD$17.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$395.03RSD$395.13RSD$382.69RSD$389.11RSD$17.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$396.43RSD$407.51RSD$394.19RSD$394.19RSD$18.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$407.89RSD$413.70RSD$397.33RSD$397.33RSD$18.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$410.88RSD$413.02RSD$404.83RSD$408.81RSD$18.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$394.88RSD$409.96RSD$394.34RSD$409.63RSD$18.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$400.40RSD$407.79RSD$395.77RSD$395.77RSD$18.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$412.89RSD$413.07RSD$395.35RSD$399.77RSD$18.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$409.68RSD$417.24RSD$408.95RSD$412.89RSD$18.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$412.63RSD$415.24RSD$406.85RSD$409.68RSD$18.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$407.36RSD$415.86RSD$407.28RSD$412.62RSD$18.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$412.21RSD$412.21RSD$401.86RSD$407.36RSD$18.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$421.86RSD$422.75RSD$404.06RSD$411.36RSD$18.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$420.39RSD$422.85RSD$416.91RSD$421.86RSD$19.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$427.58RSD$428.08RSD$416.56RSD$420.39RSD$19.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$418.64RSD$427.93RSD$418.64RSD$427.58RSD$19.27MRSD$0.00

Dobijte potpun pregled istorije cene za MetaExpand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaExpand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaExpand, kao i istorijski obim trgovanja za UMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaExpand, od početne cene za MetaExpand do najnovijih podataka o ceni za UMM. Naš alat za istoriju cene za UMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije