Slika za MELD
MELDMetaElfLand
RSD$0.001205
-4.87%
1D

MetaElfLand (MELD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001265RSD$0.001265RSD$0.001196RSD$0.001196RSD$1,721.81RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001265RSD$0.001265RSD$0.001264RSD$0.001265RSD$498.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001265RSD$0.001265RSD$0.001261RSD$0.001265RSD$676.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001264RSD$0.001265RSD$0.001259RSD$0.001265RSD$7,528.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001274RSD$0.001365RSD$0.001260RSD$0.001264RSD$7,531.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001315RSD$0.001353RSD$0.001270RSD$0.001274RSD$2,117.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001311RSD$0.001364RSD$0.001311RSD$0.001315RSD$17,689RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001612RSD$0.001644RSD$0.001269RSD$0.001311RSD$13,706RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001679RSD$0.001679RSD$0.001612RSD$0.001612RSD$1,033.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$1,571.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001690RSD$0.001690RSD$0.001679RSD$0.001679RSD$2,825.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001680RSD$0.001762RSD$0.001679RSD$0.001690RSD$7,295.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001718RSD$0.001787RSD$0.001680RSD$0.001680RSD$3,865.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001823RSD$0.001861RSD$0.001712RSD$0.001718RSD$10,887RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001866RSD$0.001952RSD$0.001811RSD$0.001823RSD$8,264.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001910RSD$0.001910RSD$0.001861RSD$0.001866RSD$4,897.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001939RSD$0.001983RSD$0.001910RSD$0.001910RSD$2,351.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001945RSD$0.001945RSD$0.001934RSD$0.001939RSD$1,995.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001969RSD$0.001969RSD$0.001945RSD$0.001945RSD$795.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001964RSD$0.002009RSD$0.001964RSD$0.001969RSD$1,883.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001939RSD$0.001969RSD$0.001939RSD$0.001964RSD$1,382.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001935RSD$0.001940RSD$0.001934RSD$0.001939RSD$4,141.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002060RSD$0.002079RSD$0.001935RSD$0.001935RSD$8,149.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002313RSD$0.002313RSD$0.002060RSD$0.002060RSD$9,612.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002457RSD$0.002457RSD$0.002313RSD$0.002313RSD$9,911.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002419RSD$0.002555RSD$0.002411RSD$0.002457RSD$5,175.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002413RSD$0.002463RSD$0.002412RSD$0.002419RSD$5,353.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002420RSD$0.002433RSD$0.002414RSD$0.002414RSD$3,135.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002514RSD$0.002514RSD$0.002412RSD$0.002420RSD$5,280.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002493RSD$0.002557RSD$0.002412RSD$0.002514RSD$20,391RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003257RSD$0.003836RSD$0.002408RSD$0.002493RSD$234,070RSD$0.00

Dobijte potpun pregled istorije cene za MetaElfLand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaElfLand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaElfLand, kao i istorijski obim trgovanja za MELD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaElfLand, od početne cene za MetaElfLand do najnovijih podataka o ceni za MELD. Naš alat za istoriju cene za MELD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije