Slika za SECOND
SECONDMetaDOS
RSD$0.0003526
1.34%
1D

MetaDOS (SECOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0003505RSD$0.0003512RSD$0.0003502RSD$0.0003512RSD$2,799.90RSD$585,027
Sep 15, 2026Sep 16, 2026RSD$0.0003539RSD$0.0003540RSD$0.0003505RSD$0.0003505RSD$2,894.39RSD$588,619
Sep 14, 2026Sep 15, 2026RSD$0.0003516RSD$0.0003540RSD$0.0003514RSD$0.0003539RSD$1,745.37RSD$587,532
Sep 13, 2026Sep 14, 2026RSD$0.0003510RSD$0.0003516RSD$0.0003506RSD$0.0003516RSD$563.01RSD$585,835
Sep 12, 2026Sep 13, 2026RSD$0.0003514RSD$0.0003514RSD$0.0003510RSD$0.0003510RSD$2,816.31RSD$586,431
Sep 11, 2026Sep 12, 2026RSD$0.0003525RSD$0.0003525RSD$0.0003513RSD$0.0003514RSD$2,871.10RSD$587,133
Sep 10, 2026Sep 11, 2026RSD$0.0003541RSD$0.0003542RSD$0.0003519RSD$0.0003525RSD$1,641.03RSD$589,128
Sep 9, 2026Sep 10, 2026RSD$0.0003551RSD$0.0003551RSD$0.0003541RSD$0.0003541RSD$1,522.80RSD$591,983
Sep 8, 2026Sep 9, 2026RSD$0.0003559RSD$0.0003560RSD$0.0003550RSD$0.0003551RSD$2,450.29RSD$593,654
Sep 7, 2026Sep 8, 2026RSD$0.0003533RSD$0.0003560RSD$0.0003533RSD$0.0003559RSD$3,032.37RSD$591,537
Sep 6, 2026Sep 7, 2026RSD$0.0003515RSD$0.0003534RSD$0.0003515RSD$0.0003533RSD$1,369.37RSD$587,811
Sep 5, 2026Sep 6, 2026RSD$0.0003489RSD$0.0003515RSD$0.0003489RSD$0.0003515RSD$1,297.84RSD$583,951
Sep 4, 2026Sep 5, 2026RSD$0.0003508RSD$0.0003508RSD$0.0003489RSD$0.0003489RSD$3,170.50RSD$584,616
Sep 3, 2026Sep 4, 2026RSD$0.0003419RSD$0.0003508RSD$0.0003419RSD$0.0003508RSD$1,862.09RSD$575,158
Sep 2, 2026Sep 3, 2026RSD$0.0003426RSD$0.0003426RSD$0.0003419RSD$0.0003419RSD$1,119.72RSD$571,183
Sep 1, 2026Sep 2, 2026RSD$0.0003426RSD$0.0003431RSD$0.0003425RSD$0.0003426RSD$822.88RSD$572,270
Aug 31, 2026Sep 1, 2026RSD$0.0003438RSD$0.0003438RSD$0.0003416RSD$0.0003425RSD$2,048.25RSD$571,452
Aug 30, 2026Aug 31, 2026RSD$0.0003441RSD$0.0003446RSD$0.0003438RSD$0.0003438RSD$933.36RSD$574,448
Aug 29, 2026Aug 30, 2026RSD$0.0003439RSD$0.0003445RSD$0.0003439RSD$0.0003441RSD$1,289.16RSD$574,557
Aug 28, 2026Aug 29, 2026RSD$0.0003459RSD$0.0003459RSD$0.0003439RSD$0.0003439RSD$1,890.63RSD$576,250
Aug 27, 2026Aug 28, 2026RSD$0.0003429RSD$0.0003459RSD$0.0003428RSD$0.0003459RSD$2,281.78RSD$574,890
Aug 26, 2026Aug 27, 2026RSD$0.0003438RSD$0.0003439RSD$0.0003418RSD$0.0003429RSD$1,971.88RSD$571,920
Aug 25, 2026Aug 26, 2026RSD$0.0003447RSD$0.0003448RSD$0.0003438RSD$0.0003438RSD$2,619.48RSD$574,979
Aug 24, 2026Aug 25, 2026RSD$0.0003440RSD$0.0003447RSD$0.0003425RSD$0.0003447RSD$4,138.63RSD$572,991
Aug 23, 2026Aug 24, 2026RSD$0.0003475RSD$0.0003475RSD$0.0003433RSD$0.0003440RSD$5,346.37RSD$576,756
Aug 22, 2026Aug 23, 2026RSD$0.0003472RSD$0.0003498RSD$0.0003472RSD$0.0003475RSD$7,925.59RSD$580,351
Aug 21, 2026Aug 22, 2026RSD$0.0003435RSD$0.0003472RSD$0.0003435RSD$0.0003472RSD$6,010.14RSD$576,989
Aug 20, 2026Aug 21, 2026RSD$0.0003375RSD$0.0003435RSD$0.0003372RSD$0.0003435RSD$4,653.89RSD$567,324
Aug 19, 2026Aug 20, 2026RSD$0.0003330RSD$0.0003375RSD$0.0003330RSD$0.0003375RSD$693.84RSD$556,817
Aug 18, 2026Aug 19, 2026RSD$0.0003330RSD$0.0003333RSD$0.0003325RSD$0.0003330RSD$798.54RSD$555,705
Aug 17, 2026Aug 18, 2026RSD$0.0003334RSD$0.0003334RSD$0.0003329RSD$0.0003330RSD$665.77RSD$555,796

Dobijte potpun pregled istorije cene za MetaDOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaDOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaDOS, kao i istorijski obim trgovanja za SECOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaDOS, od početne cene za MetaDOS do najnovijih podataka o ceni za SECOND. Naš alat za istoriju cene za SECOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije