Slika za SECOND
SECONDMetaDOS
RSD$0.0004052
-0.98%
1D

MetaDOS (SECOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0004038RSD$0.0004085RSD$0.0004038RSD$0.0004069RSD$1,663.61RSD$678,762
Oct 5, 2026Oct 6, 2026RSD$0.0004046RSD$0.0004047RSD$0.0004038RSD$0.0004038RSD$555.68RSD$674,565
Oct 4, 2026Oct 5, 2026RSD$0.0004051RSD$0.0004052RSD$0.0004046RSD$0.0004047RSD$1,108.48RSD$675,855
Oct 3, 2026Oct 4, 2026RSD$0.0004019RSD$0.0004051RSD$0.0004019RSD$0.0004051RSD$3,203.19RSD$673,442
Oct 2, 2026Oct 3, 2026RSD$0.0004021RSD$0.0004042RSD$0.0004019RSD$0.0004019RSD$1,857.37RSD$672,996
Oct 1, 2026Oct 2, 2026RSD$0.0004024RSD$0.0004030RSD$0.0004020RSD$0.0004021RSD$2,367.87RSD$671,829
Sep 30, 2026Oct 1, 2026RSD$0.0004042RSD$0.0004059RSD$0.0004023RSD$0.0004024RSD$7,570.65RSD$674,792
Sep 29, 2026Sep 30, 2026RSD$0.0003984RSD$0.0004065RSD$0.0003983RSD$0.0004042RSD$9,052.92RSD$672,434
Sep 28, 2026Sep 29, 2026RSD$0.0004037RSD$0.0004037RSD$0.0003983RSD$0.0003984RSD$3,301.99RSD$668,325
Sep 27, 2026Sep 28, 2026RSD$0.0004021RSD$0.0004037RSD$0.0004008RSD$0.0004037RSD$5,935.12RSD$671,817
Sep 26, 2026Sep 27, 2026RSD$0.0003974RSD$0.0004021RSD$0.0003973RSD$0.0004021RSD$6,966.46RSD$667,242
Sep 25, 2026Sep 26, 2026RSD$0.0003979RSD$0.0003979RSD$0.0003954RSD$0.0003974RSD$14,141RSD$662,252
Sep 24, 2026Sep 25, 2026RSD$0.0003919RSD$0.0003979RSD$0.0003903RSD$0.0003979RSD$6,429.07RSD$657,446
Sep 23, 2026Sep 24, 2026RSD$0.0003979RSD$0.0003992RSD$0.0003919RSD$0.0003919RSD$6,191.85RSD$662,023
Sep 22, 2026Sep 23, 2026RSD$0.0003968RSD$0.0003991RSD$0.0003948RSD$0.0003979RSD$9,483.42RSD$662,830
Sep 21, 2026Sep 22, 2026RSD$0.0003985RSD$0.0003999RSD$0.0003967RSD$0.0003967RSD$24,782RSD$664,551
Sep 20, 2026Sep 21, 2026RSD$0.0003800RSD$0.0003985RSD$0.0003800RSD$0.0003985RSD$20,928RSD$644,523
Sep 19, 2026Sep 20, 2026RSD$0.0003681RSD$0.0003800RSD$0.0003681RSD$0.0003800RSD$8,039.81RSD$623,650
Sep 18, 2026Sep 19, 2026RSD$0.0003607RSD$0.0003681RSD$0.0003607RSD$0.0003681RSD$1,983.65RSD$606,936
Sep 17, 2026Sep 18, 2026RSD$0.0003585RSD$0.0003607RSD$0.0003585RSD$0.0003607RSD$2,112.21RSD$600,840
Sep 16, 2026Sep 17, 2026RSD$0.0003579RSD$0.0003585RSD$0.0003576RSD$0.0003585RSD$2,858.66RSD$597,306
Sep 15, 2026Sep 16, 2026RSD$0.0003614RSD$0.0003614RSD$0.0003578RSD$0.0003579RSD$2,955.14RSD$600,973
Sep 14, 2026Sep 15, 2026RSD$0.0003590RSD$0.0003614RSD$0.0003588RSD$0.0003614RSD$1,782.00RSD$599,863
Sep 13, 2026Sep 14, 2026RSD$0.0003583RSD$0.0003590RSD$0.0003579RSD$0.0003590RSD$574.83RSD$598,131
Sep 12, 2026Sep 13, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003583RSD$0.0003583RSD$2,875.42RSD$598,739
Sep 11, 2026Sep 12, 2026RSD$0.0003599RSD$0.0003599RSD$0.0003587RSD$0.0003587RSD$2,931.36RSD$599,456
Sep 10, 2026Sep 11, 2026RSD$0.0003616RSD$0.0003616RSD$0.0003593RSD$0.0003599RSD$1,675.47RSD$601,493
Sep 9, 2026Sep 10, 2026RSD$0.0003626RSD$0.0003626RSD$0.0003615RSD$0.0003616RSD$1,554.76RSD$604,408
Sep 8, 2026Sep 9, 2026RSD$0.0003634RSD$0.0003635RSD$0.0003624RSD$0.0003626RSD$2,501.72RSD$606,114
Sep 7, 2026Sep 8, 2026RSD$0.0003608RSD$0.0003635RSD$0.0003608RSD$0.0003634RSD$3,096.01RSD$603,952

Dobijte potpun pregled istorije cene za MetaDOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaDOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaDOS, kao i istorijski obim trgovanja za SECOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaDOS, od početne cene za MetaDOS do najnovijih podataka o ceni za SECOND. Naš alat za istoriju cene za SECOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije