Slika za SECOND
SECONDMetaDOS
RSD$0.0004026
0.31%
1D

MetaDOS (SECOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0004025RSD$0.0004030RSD$0.0004020RSD$0.0004030RSD$1,624.15RSD$671,763
Oct 25, 2026Oct 26, 2026RSD$0.0004015RSD$0.0004025RSD$0.0004014RSD$0.0004025RSD$2,438.49RSD$671,041
Oct 24, 2026Oct 25, 2026RSD$0.0004023RSD$0.0004023RSD$0.0004003RSD$0.0004015RSD$2,524.39RSD$669,397
Oct 23, 2026Oct 24, 2026RSD$0.0004031RSD$0.0004036RSD$0.0004023RSD$0.0004023RSD$1,753.62RSD$672,775
Oct 22, 2026Oct 23, 2026RSD$0.0004085RSD$0.0004086RSD$0.0004031RSD$0.0004032RSD$3,622.69RSD$675,866
Oct 21, 2026Oct 22, 2026RSD$0.0004077RSD$0.0004096RSD$0.0004076RSD$0.0004086RSD$2,185.89RSD$681,144
Oct 20, 2026Oct 21, 2026RSD$0.0004071RSD$0.0004077RSD$0.0004059RSD$0.0004077RSD$1,451.15RSD$679,106
Oct 19, 2026Oct 20, 2026RSD$0.0004054RSD$0.0004079RSD$0.0004054RSD$0.0004072RSD$2,754.46RSD$679,928
Oct 18, 2026Oct 19, 2026RSD$0.0004089RSD$0.0004089RSD$0.0004054RSD$0.0004054RSD$1,373.14RSD$680,604
Oct 17, 2026Oct 18, 2026RSD$0.0004104RSD$0.0004104RSD$0.0004089RSD$0.0004089RSD$2,214.46RSD$684,369
Oct 16, 2026Oct 17, 2026RSD$0.0004102RSD$0.0004130RSD$0.0004102RSD$0.0004104RSD$2,989.07RSD$686,358
Oct 15, 2026Oct 16, 2026RSD$0.0004090RSD$0.0004103RSD$0.0004074RSD$0.0004103RSD$3,171.42RSD$681,465
Oct 14, 2026Oct 15, 2026RSD$0.0004114RSD$0.0004119RSD$0.0004090RSD$0.0004091RSD$3,782.03RSD$685,763
Oct 13, 2026Oct 14, 2026RSD$0.0004085RSD$0.0004114RSD$0.0004082RSD$0.0004114RSD$6,885.86RSD$682,215
Oct 12, 2026Oct 13, 2026RSD$0.0004126RSD$0.0004134RSD$0.0004084RSD$0.0004084RSD$2,849.45RSD$688,123
Oct 11, 2026Oct 12, 2026RSD$0.0004101RSD$0.0004126RSD$0.0004083RSD$0.0004126RSD$2,119.20RSD$683,956
Oct 10, 2026Oct 11, 2026RSD$0.0004078RSD$0.0004102RSD$0.0004077RSD$0.0004102RSD$2,265.53RSD$683,380
Oct 9, 2026Oct 10, 2026RSD$0.0004060RSD$0.0004085RSD$0.0004060RSD$0.0004077RSD$6,379.16RSD$680,383
Oct 8, 2026Oct 9, 2026RSD$0.0004100RSD$0.0004117RSD$0.0004056RSD$0.0004060RSD$8,487.82RSD$682,997
Oct 7, 2026Oct 8, 2026RSD$0.0004096RSD$0.0004120RSD$0.0004076RSD$0.0004100RSD$4,114.47RSD$682,969
Oct 6, 2026Oct 7, 2026RSD$0.0004065RSD$0.0004112RSD$0.0004064RSD$0.0004096RSD$1,674.45RSD$683,184
Oct 5, 2026Oct 6, 2026RSD$0.0004073RSD$0.0004073RSD$0.0004064RSD$0.0004065RSD$559.30RSD$678,960
Oct 4, 2026Oct 5, 2026RSD$0.0004077RSD$0.0004078RSD$0.0004073RSD$0.0004073RSD$1,115.70RSD$680,259
Oct 3, 2026Oct 4, 2026RSD$0.0004045RSD$0.0004077RSD$0.0004045RSD$0.0004077RSD$3,224.06RSD$677,829
Oct 2, 2026Oct 3, 2026RSD$0.0004047RSD$0.0004068RSD$0.0004045RSD$0.0004046RSD$1,869.48RSD$677,381
Oct 1, 2026Oct 2, 2026RSD$0.0004050RSD$0.0004056RSD$0.0004046RSD$0.0004047RSD$2,383.29RSD$676,206
Sep 30, 2026Oct 1, 2026RSD$0.0004069RSD$0.0004085RSD$0.0004049RSD$0.0004050RSD$7,619.98RSD$679,189
Sep 29, 2026Sep 30, 2026RSD$0.0004010RSD$0.0004092RSD$0.0004009RSD$0.0004069RSD$9,111.90RSD$676,815
Sep 28, 2026Sep 29, 2026RSD$0.0004063RSD$0.0004063RSD$0.0004009RSD$0.0004010RSD$3,323.50RSD$672,679
Sep 27, 2026Sep 28, 2026RSD$0.0004047RSD$0.0004063RSD$0.0004034RSD$0.0004063RSD$5,973.79RSD$676,194

Dobijte potpun pregled istorije cene za MetaDOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaDOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaDOS, kao i istorijski obim trgovanja za SECOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaDOS, od početne cene za MetaDOS do najnovijih podataka o ceni za SECOND. Naš alat za istoriju cene za SECOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije