Slika za 元宇宙狗
元宇宙狗MetaDoge
RSD$0.04611
0.30%
1D

MetaDoge (元宇宙狗) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04632RSD$0.04637RSD$0.04603RSD$0.04611RSD$69.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04600RSD$0.04652RSD$0.04546RSD$0.04631RSD$2,528.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04573RSD$0.04649RSD$0.04551RSD$0.04600RSD$2,650.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04549RSD$0.04614RSD$0.04484RSD$0.04573RSD$8,483.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04806RSD$0.04899RSD$0.04488RSD$0.04549RSD$5,730.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04848RSD$0.04875RSD$0.04589RSD$0.04816RSD$7,325.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04922RSD$0.04937RSD$0.04812RSD$0.04846RSD$9,799.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04987RSD$0.05011RSD$0.04903RSD$0.04922RSD$5,001.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04961RSD$0.04993RSD$0.04882RSD$0.04987RSD$78.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04776RSD$0.05028RSD$0.04754RSD$0.04961RSD$630.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04825RSD$0.05260RSD$0.04724RSD$0.04776RSD$1,608.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04813RSD$0.04971RSD$0.04732RSD$0.04822RSD$9,333.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04823RSD$0.04999RSD$0.04765RSD$0.04813RSD$22,796RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04806RSD$0.05000RSD$0.04765RSD$0.04823RSD$3,508.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04987RSD$0.05078RSD$0.04812RSD$0.04829RSD$21,316RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05111RSD$0.05127RSD$0.04946RSD$0.04987RSD$79,629RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05144RSD$0.05209RSD$0.05024RSD$0.05111RSD$14,309RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05137RSD$0.05137RSD$0.05124RSD$0.05137RSD$9,776.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05137RSD$0.05137RSD$0.05137RSD$0.05137RSD$10,274RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05211RSD$0.05422RSD$0.05130RSD$0.05137RSD$10,510RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05416RSD$0.05427RSD$0.05123RSD$0.05211RSD$72,268RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05089RSD$0.05501RSD$0.05089RSD$0.05416RSD$64,983RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05089RSD$0.05089RSD$0.05089RSD$0.05089RSD$29,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05141RSD$0.05192RSD$0.05071RSD$0.05089RSD$30,042RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05015RSD$0.05219RSD$0.05012RSD$0.05140RSD$22,198RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04974RSD$0.05059RSD$0.04935RSD$0.05011RSD$24,811RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04955RSD$0.05054RSD$0.04873RSD$0.04974RSD$11,342RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05072RSD$0.05095RSD$0.04955RSD$0.04955RSD$18,276RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05013RSD$0.05201RSD$0.04976RSD$0.05074RSD$9,811.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05093RSD$0.05305RSD$0.04814RSD$0.05013RSD$52,404RSD$0.00

Dobijte potpun pregled istorije cene za MetaDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaDoge, kao i istorijski obim trgovanja za 元宇宙狗 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaDoge, od početne cene za MetaDoge do najnovijih podataka o ceni za 元宇宙狗. Naš alat za istoriju cene za 元宇宙狗 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije