Slika za 元宇宙狗
元宇宙狗MetaDoge
RSD$0.04971
-0.02%
1D

MetaDoge (元宇宙狗) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.05022RSD$0.05072RSD$0.04954RSD$0.04971RSD$29,347RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04899RSD$0.05098RSD$0.04896RSD$0.05021RSD$21,684RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04859RSD$0.04942RSD$0.04820RSD$0.04895RSD$24,756RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04840RSD$0.04937RSD$0.04760RSD$0.04859RSD$11,079RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04954RSD$0.04977RSD$0.04840RSD$0.04840RSD$17,853RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04897RSD$0.05080RSD$0.04861RSD$0.04957RSD$9,583.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04975RSD$0.05182RSD$0.04702RSD$0.04897RSD$51,191RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05148RSD$0.05321RSD$0.04967RSD$0.04975RSD$17,255RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05148RSD$0.05148RSD$0.05148RSD$0.05148RSD$95.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05148RSD$0.05148RSD$0.05148RSD$0.05148RSD$95.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05349RSD$0.05383RSD$0.05148RSD$0.05148RSD$20,959RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05438RSD$0.05510RSD$0.05268RSD$0.05338RSD$66,729RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05591RSD$0.05591RSD$0.05393RSD$0.05438RSD$22,134RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05764RSD$0.05764RSD$0.05508RSD$0.05591RSD$24,086RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05514RSD$0.05844RSD$0.05420RSD$0.05764RSD$52,916RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05583RSD$0.05592RSD$0.05477RSD$0.05514RSD$17,120RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05331RSD$0.05586RSD$0.05308RSD$0.05584RSD$5,489.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05288RSD$0.05423RSD$0.05268RSD$0.05331RSD$7,242.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05411RSD$0.05442RSD$0.05273RSD$0.05288RSD$20,350RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05479RSD$0.05495RSD$0.05377RSD$0.05410RSD$41,289RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05467RSD$0.05668RSD$0.05426RSD$0.05479RSD$32,001RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05429RSD$0.05563RSD$0.05231RSD$0.05471RSD$7,035.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05627RSD$0.05751RSD$0.05419RSD$0.05429RSD$44,250RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05779RSD$0.05854RSD$0.05618RSD$0.05627RSD$63,296RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05852RSD$0.05889RSD$0.05702RSD$0.05779RSD$52,148RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05879RSD$0.05987RSD$0.05823RSD$0.05852RSD$56,575RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05997RSD$0.05999RSD$0.05840RSD$0.05881RSD$24,557RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05978RSD$0.06031RSD$0.05878RSD$0.06002RSD$6,485.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05812RSD$0.06065RSD$0.05804RSD$0.05978RSD$38,280RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05573RSD$0.05832RSD$0.05573RSD$0.05812RSD$61,277RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05381RSD$0.05585RSD$0.05307RSD$0.05573RSD$22,418RSD$0.00

Dobijte potpun pregled istorije cene za MetaDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaDoge, kao i istorijski obim trgovanja za 元宇宙狗 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaDoge, od početne cene za MetaDoge do najnovijih podataka o ceni za 元宇宙狗. Naš alat za istoriju cene za 元宇宙狗 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije