Slika za METADOGE
METADOGEMeta Doge
RSD$0.0₈2335
0.00%
1D

Meta Doge (METADOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₈2335RSD$0.0₈2335RSD$0.0₈2335RSD$0.0₈2335RSD$0.8973RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈2362RSD$0.0₈2397RSD$0.0₈2334RSD$0.0₈2335RSD$0.9054RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈1081RSD$0.0₈2402RSD$0.0₈1081RSD$0.0₈2362RSD$88.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1080RSD$0.0₈1081RSD$0.0₈1080RSD$0.0₈1081RSD$103.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1093RSD$0.0₈1093RSD$0.0₈1073RSD$0.0₈1080RSD$117.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1100RSD$0.0₈1100RSD$0.0₈1084RSD$0.0₈1092RSD$513.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1100RSD$0.0₈1100RSD$0.0₈1100RSD$0.0₈1100RSD$418.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1090RSD$0.0₈1100RSD$0.0₈1090RSD$0.0₈1100RSD$417.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈1084RSD$0.0₈1090RSD$991.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈2541RSD$1,241.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈2541RSD$1,241.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈2541RSD$0.0₈2541RSD$1,241.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2507RSD$0.0₈2585RSD$0.0₈2493RSD$0.0₈2541RSD$1,233.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2468RSD$0.0₈2507RSD$0.0₈2462RSD$0.0₈2507RSD$2,279.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2468RSD$0.0₈2468RSD$0.0₈2468RSD$0.0₈2468RSD$3,945.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2535RSD$0.0₈2535RSD$0.0₈2440RSD$0.0₈2468RSD$3,945.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1207RSD$0.0₈2663RSD$0.0₈1207RSD$0.0₈2531RSD$2,558.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1210RSD$0.0₈1213RSD$0.0₈1207RSD$0.0₈1207RSD$29.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2238RSD$0.0₈2238RSD$0.0₈1202RSD$0.0₈1209RSD$474.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2238RSD$0.0₈2238RSD$0.0₈2238RSD$0.0₈2238RSD$559.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2238RSD$0.0₈2238RSD$0.0₈2238RSD$0.0₈2238RSD$559.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2168RSD$0.0₈2247RSD$0.0₈2167RSD$0.0₈2238RSD$555.30RSD$0.00

Dobijte potpun pregled istorije cene za Meta Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Doge, kao i istorijski obim trgovanja za METADOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Doge, od početne cene za Meta Doge do najnovijih podataka o ceni za METADOGE. Naš alat za istoriju cene za METADOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije