Slika za META
METAMetadium
RSD$0.7908
-2.07%
1D

Metadium (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.7642RSD$1.08RSD$0.7449RSD$0.8306RSD$2.08MRSD$1.41B
Sep 1, 2026Sep 2, 2026RSD$0.7919RSD$0.8844RSD$0.7642RSD$0.7642RSD$985,526RSD$1.38B
Aug 31, 2026Sep 1, 2026RSD$0.8509RSD$1.05RSD$0.7476RSD$0.7919RSD$1.16MRSD$1.43B
Aug 30, 2026Aug 31, 2026RSD$0.8572RSD$0.9658RSD$0.8109RSD$0.8509RSD$948,394RSD$1.49B
Aug 29, 2026Aug 30, 2026RSD$1.14RSD$1.14RSD$0.8115RSD$0.8572RSD$3.92MRSD$1.65B
Aug 28, 2026Aug 29, 2026RSD$0.7229RSD$1.24RSD$0.7229RSD$1.16RSD$22.44MRSD$1.54B
Aug 27, 2026Aug 28, 2026RSD$0.8237RSD$0.8303RSD$0.6847RSD$0.7229RSD$9.44MRSD$1.26B
Aug 26, 2026Aug 27, 2026RSD$0.7347RSD$0.8270RSD$0.6790RSD$0.7190RSD$10.22MRSD$1.28B
Aug 25, 2026Aug 26, 2026RSD$0.7242RSD$0.7479RSD$0.7210RSD$0.7284RSD$20.92MRSD$1.27B
Aug 24, 2026Aug 25, 2026RSD$0.7308RSD$0.7358RSD$0.7213RSD$0.7269RSD$12.72MRSD$1.27B
Aug 23, 2026Aug 24, 2026RSD$0.7277RSD$0.7363RSD$0.7134RSD$0.7238RSD$15.52MRSD$1.26B
Aug 22, 2026Aug 23, 2026RSD$0.7321RSD$0.7611RSD$0.7003RSD$0.7274RSD$26.04MRSD$1.27B
Aug 21, 2026Aug 22, 2026RSD$0.6792RSD$0.7183RSD$0.6792RSD$0.7183RSD$11.46MRSD$1.22B
Aug 20, 2026Aug 21, 2026RSD$0.6609RSD$0.6789RSD$0.6519RSD$0.6789RSD$9.50MRSD$1.16B
Aug 19, 2026Aug 20, 2026RSD$0.6386RSD$0.6579RSD$0.6372RSD$0.6579RSD$5.86MRSD$1.12B
Aug 18, 2026Aug 19, 2026RSD$0.6395RSD$0.6465RSD$0.6337RSD$0.6392RSD$11.14MRSD$1.11B
Aug 17, 2026Aug 18, 2026RSD$0.6404RSD$0.6487RSD$0.6371RSD$0.6404RSD$9.87MRSD$1.12B
Aug 16, 2026Aug 17, 2026RSD$0.6391RSD$0.6749RSD$0.6312RSD$0.6312RSD$17.37MRSD$1.13B
Aug 15, 2026Aug 16, 2026RSD$0.6290RSD$0.6506RSD$0.6286RSD$0.6506RSD$5.08MRSD$1.12B
Aug 14, 2026Aug 15, 2026RSD$0.6467RSD$0.6467RSD$0.6290RSD$0.6366RSD$7.79MRSD$1.11B
Aug 13, 2026Aug 14, 2026RSD$0.6628RSD$0.6724RSD$0.6520RSD$0.6554RSD$2.50MRSD$1.15B
Aug 12, 2026Aug 13, 2026RSD$0.6665RSD$0.6808RSD$0.6610RSD$0.6641RSD$4.59MRSD$1.16B
Aug 11, 2026Aug 12, 2026RSD$0.6720RSD$0.6720RSD$0.6627RSD$0.6660RSD$5.34MRSD$1.16B
Aug 10, 2026Aug 11, 2026RSD$0.6732RSD$0.6893RSD$0.6587RSD$0.6766RSD$3.54MRSD$1.17B
Aug 9, 2026Aug 10, 2026RSD$0.6763RSD$0.6820RSD$0.6739RSD$0.6751RSD$4.12MRSD$1.18B
Aug 8, 2026Aug 9, 2026RSD$0.6742RSD$0.6763RSD$0.6662RSD$0.6754RSD$3.47MRSD$1.17B
Aug 7, 2026Aug 8, 2026RSD$0.6793RSD$0.6793RSD$0.6658RSD$0.6743RSD$6.73MRSD$1.17B
Aug 6, 2026Aug 7, 2026RSD$0.6784RSD$0.6879RSD$0.6730RSD$0.6767RSD$9.58MRSD$1.18B
Aug 5, 2026Aug 6, 2026RSD$0.6780RSD$0.6895RSD$0.6731RSD$0.6818RSD$16.45MRSD$1.18B
Aug 4, 2026Aug 5, 2026RSD$0.6887RSD$0.6910RSD$0.6779RSD$0.6779RSD$21.67MRSD$1.19B
Aug 3, 2026Aug 4, 2026RSD$0.7401RSD$0.7401RSD$0.6806RSD$0.6888RSD$163.02MRSD$1.21B

Dobijte potpun pregled istorije cene za Metadium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metadium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metadium, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metadium, od početne cene za Metadium do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije