Slika za META
METAMetadium
RSD$0.8548
-1.70%
1D

Metadium (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.8689RSD$1.40RSD$0.8321RSD$0.8548RSD$2.46MRSD$1.54B
Oct 14, 2026Oct 15, 2026RSD$0.8615RSD$0.8747RSD$0.8557RSD$0.8689RSD$699,199RSD$1.51B
Oct 13, 2026Oct 14, 2026RSD$0.8688RSD$0.8751RSD$0.8557RSD$0.8615RSD$692,593RSD$1.51B
Oct 12, 2026Oct 13, 2026RSD$0.8696RSD$0.9035RSD$0.8569RSD$0.8688RSD$672,807RSD$1.52B
Oct 11, 2026Oct 12, 2026RSD$0.8698RSD$0.9104RSD$0.8464RSD$0.8696RSD$693,388RSD$1.51B
Oct 10, 2026Oct 11, 2026RSD$0.8639RSD$0.8814RSD$0.8406RSD$0.8581RSD$702,017RSD$1.49B
Oct 9, 2026Oct 10, 2026RSD$0.8340RSD$0.8754RSD$0.8340RSD$0.8639RSD$701,734RSD$1.48B
Oct 8, 2026Oct 9, 2026RSD$0.8581RSD$0.8581RSD$0.8338RSD$0.8340RSD$701,648RSD$1.47B
Oct 7, 2026Oct 8, 2026RSD$0.8567RSD$0.8814RSD$0.8508RSD$0.8581RSD$658,227RSD$1.49B
Oct 6, 2026Oct 7, 2026RSD$0.8738RSD$0.8805RSD$0.8275RSD$0.8567RSD$721,337RSD$1.50B
Oct 5, 2026Oct 6, 2026RSD$0.8980RSD$0.8980RSD$0.8618RSD$0.8738RSD$671,515RSD$1.54B
Oct 4, 2026Oct 5, 2026RSD$0.8744RSD$0.9035RSD$0.8685RSD$0.8980RSD$700,744RSD$1.54B
Oct 3, 2026Oct 4, 2026RSD$0.8631RSD$0.9035RSD$0.8627RSD$0.8744RSD$691,329RSD$1.53B
Oct 2, 2026Oct 3, 2026RSD$0.8492RSD$0.9368RSD$0.8492RSD$0.8631RSD$714,569RSD$1.52B
Oct 1, 2026Oct 2, 2026RSD$0.8757RSD$0.8763RSD$0.8429RSD$0.8492RSD$694,814RSD$1.49B
Sep 30, 2026Oct 1, 2026RSD$0.9105RSD$0.9105RSD$0.8462RSD$0.8757RSD$680,276RSD$1.51B
Sep 29, 2026Sep 30, 2026RSD$0.9063RSD$0.9179RSD$0.8579RSD$0.8699RSD$677,091RSD$1.55B
Sep 28, 2026Sep 29, 2026RSD$0.9320RSD$0.9379RSD$0.8652RSD$0.9063RSD$708,271RSD$1.58B
Sep 27, 2026Sep 28, 2026RSD$0.9099RSD$0.9507RSD$0.8515RSD$0.9320RSD$701,123RSD$1.55B
Sep 26, 2026Sep 27, 2026RSD$0.9029RSD$1.02RSD$0.8913RSD$0.9099RSD$712,403RSD$1.58B
Sep 25, 2026Sep 26, 2026RSD$0.8747RSD$0.9029RSD$0.8631RSD$0.9029RSD$715,759RSD$1.55B
Sep 24, 2026Sep 25, 2026RSD$0.8794RSD$0.8853RSD$0.8631RSD$0.8747RSD$696,896RSD$1.52B
Sep 23, 2026Sep 24, 2026RSD$0.8521RSD$0.8911RSD$0.8521RSD$0.8794RSD$700,097RSD$1.52B
Sep 22, 2026Sep 23, 2026RSD$0.8555RSD$0.8944RSD$0.8521RSD$0.8521RSD$686,471RSD$1.51B
Sep 21, 2026Sep 22, 2026RSD$0.8940RSD$0.8940RSD$0.8486RSD$0.8555RSD$705,674RSD$1.51B
Sep 20, 2026Sep 21, 2026RSD$0.8707RSD$0.9058RSD$0.8529RSD$0.8940RSD$715,018RSD$1.51B
Sep 19, 2026Sep 20, 2026RSD$0.8823RSD$0.8825RSD$0.8354RSD$0.8707RSD$722,691RSD$1.51B
Sep 18, 2026Sep 19, 2026RSD$0.8348RSD$0.8884RSD$0.8348RSD$0.8823RSD$711,693RSD$1.49B
Sep 17, 2026Sep 18, 2026RSD$0.8250RSD$0.8764RSD$0.8250RSD$0.8348RSD$703,892RSD$1.47B
Sep 16, 2026Sep 17, 2026RSD$0.8970RSD$0.9383RSD$0.8073RSD$0.8250RSD$940,841RSD$1.51B

Dobijte potpun pregled istorije cene za Metadium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metadium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metadium, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metadium, od početne cene za Metadium do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije