Slika za META
METAMetadium
RSD$0.8621
-0.16%
1D

Metadium (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8398RSD$0.8783RSD$0.8398RSD$0.8667RSD$689,994RSD$1.50B
Sep 22, 2026Sep 23, 2026RSD$0.8431RSD$0.8815RSD$0.8398RSD$0.8398RSD$676,565RSD$1.48B
Sep 21, 2026Sep 22, 2026RSD$0.8811RSD$0.8811RSD$0.8363RSD$0.8431RSD$695,490RSD$1.49B
Sep 20, 2026Sep 21, 2026RSD$0.8582RSD$0.8927RSD$0.8405RSD$0.8811RSD$704,700RSD$1.49B
Sep 19, 2026Sep 20, 2026RSD$0.8695RSD$0.8698RSD$0.8234RSD$0.8582RSD$712,262RSD$1.49B
Sep 18, 2026Sep 19, 2026RSD$0.8228RSD$0.8756RSD$0.8228RSD$0.8695RSD$701,422RSD$1.47B
Sep 17, 2026Sep 18, 2026RSD$0.8131RSD$0.8637RSD$0.8131RSD$0.8228RSD$691,131RSD$1.45B
Sep 16, 2026Sep 17, 2026RSD$0.8840RSD$0.9247RSD$0.7957RSD$0.8131RSD$927,264RSD$1.49B
Sep 15, 2026Sep 16, 2026RSD$1.25RSD$1.29RSD$0.8781RSD$0.8840RSD$1.25MRSD$1.76B
Sep 14, 2026Sep 15, 2026RSD$1.24RSD$1.34RSD$1.21RSD$1.25RSD$798,225RSD$2.17B
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.37RSD$1.19RSD$1.24RSD$938,783RSD$2.20B
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.44RSD$1.15RSD$1.25RSD$879,540RSD$2.17B
Sep 11, 2026Sep 12, 2026RSD$1.34RSD$1.41RSD$1.12RSD$1.17RSD$1.24MRSD$2.17B
Sep 10, 2026Sep 11, 2026RSD$1.27RSD$1.56RSD$1.24RSD$1.34RSD$5.54MRSD$2.36B
Sep 9, 2026Sep 10, 2026RSD$1.14RSD$2.00RSD$1.05RSD$1.29RSD$4.81MRSD$2.30B
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.21RSD$1.11RSD$1.14RSD$968,156RSD$2.02B
Sep 7, 2026Sep 8, 2026RSD$1.04RSD$1.33RSD$1.04RSD$1.21RSD$1.67MRSD$2.04B
Sep 6, 2026Sep 7, 2026RSD$1.32RSD$1.35RSD$1.01RSD$1.04RSD$1.68MRSD$2.01B
Sep 5, 2026Sep 6, 2026RSD$1.60RSD$1.64RSD$1.27RSD$1.32RSD$5.76MRSD$2.44B
Sep 4, 2026Sep 5, 2026RSD$1.47RSD$2.29RSD$1.35RSD$1.66RSD$19.79MRSD$2.97B
Sep 3, 2026Sep 4, 2026RSD$0.8452RSD$2.06RSD$0.7863RSD$1.47RSD$8.08MRSD$2.05B
Sep 2, 2026Sep 3, 2026RSD$0.7776RSD$1.10RSD$0.7580RSD$0.8452RSD$2.12MRSD$1.43B
Sep 1, 2026Sep 2, 2026RSD$0.8057RSD$0.8999RSD$0.7776RSD$0.7776RSD$1.00MRSD$1.40B
Aug 31, 2026Sep 1, 2026RSD$0.8658RSD$1.07RSD$0.7607RSD$0.8057RSD$1.18MRSD$1.46B
Aug 30, 2026Aug 31, 2026RSD$0.8722RSD$0.9827RSD$0.8251RSD$0.8658RSD$964,985RSD$1.52B
Aug 29, 2026Aug 30, 2026RSD$1.16RSD$1.16RSD$0.8257RSD$0.8722RSD$3.98MRSD$1.68B
Aug 28, 2026Aug 29, 2026RSD$0.7355RSD$1.26RSD$0.7355RSD$1.19RSD$22.83MRSD$1.57B
Aug 27, 2026Aug 28, 2026RSD$0.8381RSD$0.8448RSD$0.6967RSD$0.7355RSD$9.60MRSD$1.28B
Aug 26, 2026Aug 27, 2026RSD$0.7475RSD$0.8415RSD$0.6909RSD$0.7316RSD$10.39MRSD$1.30B
Aug 25, 2026Aug 26, 2026RSD$0.7369RSD$0.7610RSD$0.7337RSD$0.7411RSD$21.29MRSD$1.30B
Aug 24, 2026Aug 25, 2026RSD$0.7436RSD$0.7487RSD$0.7339RSD$0.7396RSD$12.95MRSD$1.29B

Dobijte potpun pregled istorije cene za Metadium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metadium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metadium, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metadium, od početne cene za Metadium do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije