Slika za META
METAMetadium
RSD$0.8691
3.66%
1D

Metadium (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.8398RSD$0.8780RSD$0.8365RSD$0.8365RSD$673,924RSD$1.48B
Sep 21, 2026Sep 22, 2026RSD$0.8777RSD$0.8777RSD$0.8330RSD$0.8398RSD$692,776RSD$1.49B
Sep 20, 2026Sep 21, 2026RSD$0.8548RSD$0.8892RSD$0.8373RSD$0.8777RSD$701,950RSD$1.48B
Sep 19, 2026Sep 20, 2026RSD$0.8661RSD$0.8664RSD$0.8202RSD$0.8548RSD$709,482RSD$1.49B
Sep 18, 2026Sep 19, 2026RSD$0.8196RSD$0.8722RSD$0.8196RSD$0.8661RSD$698,685RSD$1.46B
Sep 17, 2026Sep 18, 2026RSD$0.8099RSD$0.8604RSD$0.8099RSD$0.8196RSD$688,434RSD$1.44B
Sep 16, 2026Sep 17, 2026RSD$0.8806RSD$0.9211RSD$0.7925RSD$0.8099RSD$923,645RSD$1.48B
Sep 15, 2026Sep 16, 2026RSD$1.24RSD$1.28RSD$0.8746RSD$0.8806RSD$1.25MRSD$1.76B
Sep 14, 2026Sep 15, 2026RSD$1.23RSD$1.34RSD$1.20RSD$1.24RSD$795,110RSD$2.16B
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.37RSD$1.18RSD$1.23RSD$935,120RSD$2.19B
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.44RSD$1.15RSD$1.25RSD$876,107RSD$2.16B
Sep 11, 2026Sep 12, 2026RSD$1.34RSD$1.40RSD$1.12RSD$1.17RSD$1.24MRSD$2.16B
Sep 10, 2026Sep 11, 2026RSD$1.26RSD$1.55RSD$1.24RSD$1.34RSD$5.52MRSD$2.35B
Sep 9, 2026Sep 10, 2026RSD$1.14RSD$1.99RSD$1.05RSD$1.28RSD$4.79MRSD$2.29B
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.21RSD$1.10RSD$1.14RSD$964,378RSD$2.01B
Sep 7, 2026Sep 8, 2026RSD$1.03RSD$1.33RSD$1.03RSD$1.21RSD$1.67MRSD$2.03B
Sep 6, 2026Sep 7, 2026RSD$1.32RSD$1.35RSD$1.01RSD$1.04RSD$1.67MRSD$2.00B
Sep 5, 2026Sep 6, 2026RSD$1.59RSD$1.64RSD$1.26RSD$1.32RSD$5.74MRSD$2.43B
Sep 4, 2026Sep 5, 2026RSD$1.46RSD$2.28RSD$1.35RSD$1.66RSD$19.71MRSD$2.96B
Sep 3, 2026Sep 4, 2026RSD$0.8419RSD$2.05RSD$0.7833RSD$1.47RSD$8.05MRSD$2.04B
Sep 2, 2026Sep 3, 2026RSD$0.7745RSD$1.10RSD$0.7550RSD$0.8419RSD$2.11MRSD$1.43B
Sep 1, 2026Sep 2, 2026RSD$0.8026RSD$0.8964RSD$0.7745RSD$0.7745RSD$998,852RSD$1.40B
Aug 31, 2026Sep 1, 2026RSD$0.8624RSD$1.06RSD$0.7577RSD$0.8026RSD$1.17MRSD$1.45B
Aug 30, 2026Aug 31, 2026RSD$0.8688RSD$0.9789RSD$0.8219RSD$0.8624RSD$961,219RSD$1.51B
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.15RSD$0.8225RSD$0.8688RSD$3.97MRSD$1.67B
Aug 28, 2026Aug 29, 2026RSD$0.7326RSD$1.26RSD$0.7326RSD$1.18RSD$22.74MRSD$1.56B
Aug 27, 2026Aug 28, 2026RSD$0.8349RSD$0.8415RSD$0.6940RSD$0.7326RSD$9.57MRSD$1.28B
Aug 26, 2026Aug 27, 2026RSD$0.7446RSD$0.8382RSD$0.6882RSD$0.7287RSD$10.35MRSD$1.30B
Aug 25, 2026Aug 26, 2026RSD$0.7340RSD$0.7580RSD$0.7308RSD$0.7382RSD$21.21MRSD$1.29B
Aug 24, 2026Aug 25, 2026RSD$0.7407RSD$0.7458RSD$0.7310RSD$0.7368RSD$12.90MRSD$1.29B
Aug 23, 2026Aug 24, 2026RSD$0.7375RSD$0.7463RSD$0.7231RSD$0.7336RSD$15.73MRSD$1.27B

Dobijte potpun pregled istorije cene za Metadium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metadium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metadium, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metadium, od početne cene za Metadium do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije