Slika za MCT
MCTMetacraft
RSD$0.05215
-30.80%
1D

Metacraft (MCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.07532RSD$0.08111RSD$0.05776RSD$0.05786RSD$2.29MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05799RSD$0.08699RSD$0.05220RSD$0.07532RSD$1.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06373RSD$0.06952RSD$0.04640RSD$0.05799RSD$478,684RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07536RSD$0.08116RSD$0.05794RSD$0.06373RSD$468,583RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08091RSD$0.09289RSD$0.07513RSD$0.07536RSD$780,647RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09328RSD$0.09328RSD$0.06935RSD$0.08091RSD$426,024RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09937RSD$0.09937RSD$0.08687RSD$0.09328RSD$427,907RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1053RSD$0.1053RSD$0.09279RSD$0.09352RSD$399,589RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1048RSD$0.1053RSD$0.09897RSD$0.1053RSD$346,649RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1053RSD$0.1112RSD$0.09897RSD$0.1048RSD$628,533RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1113RSD$0.1171RSD$0.1053RSD$0.1053RSD$551,311RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1113RSD$0.1171RSD$0.1048RSD$0.1113RSD$607,056RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1113RSD$0.1171RSD$0.1051RSD$0.1113RSD$422,724RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1113RSD$0.1171RSD$0.1052RSD$0.1113RSD$416,398RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1171RSD$0.1224RSD$0.1106RSD$0.1113RSD$474,933RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1109RSD$0.1230RSD$0.1109RSD$0.1113RSD$708,618RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1171RSD$0.1226RSD$0.1109RSD$0.1109RSD$922,634RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1464RSD$0.1523RSD$0.1113RSD$0.1171RSD$3.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1175RSD$0.1523RSD$0.09962RSD$0.1347RSD$1.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1290RSD$0.1348RSD$0.1116RSD$0.1116RSD$762,529RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1351RSD$0.1408RSD$0.1231RSD$0.1231RSD$1.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1411RSD$0.1469RSD$0.1292RSD$0.1351RSD$1.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1529RSD$0.1587RSD$0.1411RSD$0.1411RSD$1.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1764RSD$0.1822RSD$0.1470RSD$0.1529RSD$5.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2526RSD$0.4113RSD$0.1529RSD$0.1764RSD$19.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1235RSD$0.2819RSD$0.1176RSD$0.2585RSD$6.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1291RSD$0.1411RSD$0.1176RSD$0.1235RSD$1.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1408RSD$0.1409RSD$0.1291RSD$0.1291RSD$840,425RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1527RSD$0.1586RSD$0.1349RSD$0.1408RSD$805,373RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1526RSD$0.1644RSD$0.1468RSD$0.1586RSD$608,863RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1644RSD$0.1762RSD$0.1468RSD$0.1468RSD$758,946RSD$0.00

Dobijte potpun pregled istorije cene za Metacraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacraft, kao i istorijski obim trgovanja za MCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacraft, od početne cene za Metacraft do najnovijih podataka o ceni za MCT. Naš alat za istoriju cene za MCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije