Slika za MCT
MCTMetacraft
RSD$0.1285
-4.22%
1D

Metacraft (MCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1406RSD$0.1464RSD$0.1287RSD$0.1346RSD$1.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1523RSD$0.1582RSD$0.1406RSD$0.1406RSD$1.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1758RSD$0.1816RSD$0.1465RSD$0.1523RSD$5.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2517RSD$0.4099RSD$0.1523RSD$0.1758RSD$19.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1230RSD$0.2809RSD$0.1172RSD$0.2576RSD$6.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1287RSD$0.1406RSD$0.1172RSD$0.1230RSD$1.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1403RSD$0.1404RSD$0.1287RSD$0.1287RSD$837,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1522RSD$0.1580RSD$0.1345RSD$0.1403RSD$802,575RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1521RSD$0.1639RSD$0.1463RSD$0.1580RSD$606,748RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1639RSD$0.1756RSD$0.1463RSD$0.1463RSD$756,310RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1634RSD$0.1869RSD$0.1634RSD$0.1639RSD$927,168RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1641RSD$0.1758RSD$0.1634RSD$0.1634RSD$1.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1862RSD$0.1876RSD$0.1641RSD$0.1641RSD$1.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2041RSD$0.2099RSD$0.1632RSD$0.1862RSD$4.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2631RSD$0.4385RSD$0.1981RSD$0.2099RSD$16.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1346RSD$0.2985RSD$0.1288RSD$0.2631RSD$5.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1403RSD$0.1520RSD$0.1346RSD$0.1346RSD$700,175RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1639RSD$0.1639RSD$0.1345RSD$0.1403RSD$411,812RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1765RSD$0.1765RSD$0.1521RSD$0.1639RSD$675,034RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1699RSD$0.2050RSD$0.1647RSD$0.1647RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1764RSD$0.1882RSD$0.1699RSD$0.1699RSD$815,390RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1771RSD$0.1941RSD$0.1705RSD$0.1764RSD$690,399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1771RSD$0.2066RSD$0.1712RSD$0.1771RSD$802,869RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2184RSD$0.2184RSD$0.1771RSD$0.1771RSD$454,813RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2360RSD$0.2419RSD$0.2008RSD$0.2184RSD$825,032RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2780RSD$0.2780RSD$0.2301RSD$0.2360RSD$764,601RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2961RSD$0.2961RSD$0.2661RSD$0.2780RSD$358,963RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3326RSD$0.3326RSD$0.2723RSD$0.2961RSD$667,449RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3450RSD$0.3628RSD$0.3324RSD$0.3386RSD$917,753RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3569RSD$0.3988RSD$0.3450RSD$0.3450RSD$2.25MRSD$0.00

Dobijte potpun pregled istorije cene za Metacraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacraft, kao i istorijski obim trgovanja za MCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacraft, od početne cene za Metacraft do najnovijih podataka o ceni za MCT. Naš alat za istoriju cene za MCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije