Slika za MCT
MCTMetacraft
RSD$0.1773
-0.82%
1D

Metacraft (MCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1725RSD$0.2012RSD$0.1667RSD$0.1725RSD$781,979RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2127RSD$0.2127RSD$0.1725RSD$0.1725RSD$442,980RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2299RSD$0.2356RSD$0.1955RSD$0.2127RSD$803,566RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2707RSD$0.2707RSD$0.2241RSD$0.2299RSD$692,121RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2884RSD$0.2884RSD$0.2592RSD$0.2707RSD$349,623RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3240RSD$0.3240RSD$0.2652RSD$0.2884RSD$650,083RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3360RSD$0.3534RSD$0.3238RSD$0.3298RSD$893,874RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3476RSD$0.3884RSD$0.3360RSD$0.3360RSD$2.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3534RSD$0.4171RSD$0.3186RSD$0.3418RSD$1.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3782RSD$0.4305RSD$0.3476RSD$0.3534RSD$1.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5071RSD$0.5362RSD$0.3782RSD$0.3840RSD$3.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3822RSD$0.5733RSD$0.3764RSD$0.4954RSD$4.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4050RSD$0.4109RSD$0.3648RSD$0.3822RSD$715,417RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4917RSD$0.5091RSD$0.3760RSD$0.3992RSD$514,794RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5380RSD$0.5380RSD$0.4628RSD$0.4917RSD$485,745RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5323RSD$0.5611RSD$0.5206RSD$0.5380RSD$718,727RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5998RSD$0.6114RSD$0.4917RSD$0.5323RSD$1.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6488RSD$0.6660RSD$0.5893RSD$0.5998RSD$1.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8691RSD$0.8863RSD$0.6086RSD$0.6430RSD$3.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.05RSD$0.8173RSD$0.8518RSD$8.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.56RSD$1.56RSD$0.8869RSD$1.02RSD$6.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.58RSD$2.13RSD$1.45RSD$1.56RSD$848,490RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.58RSD$1.65RSD$1.58RSD$1.58RSD$307,900RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.63RSD$2.46RSD$1.52RSD$1.58RSD$1.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.62RSD$1.71RSD$1.61RSD$1.63RSD$176,014RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.62RSD$1.82RSD$1.61RSD$1.62RSD$882,751RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.51RSD$2.60RSD$1.50RSD$1.63RSD$2.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.26RSD$2.63RSD$1.26RSD$2.58RSD$4.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.38RSD$1.40RSD$1.16RSD$1.26RSD$235,159RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.45RSD$1.72RSD$1.18RSD$1.38RSD$330,674RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.44RSD$1.55RSD$1.33RSD$1.45RSD$307,131RSD$0.00

Dobijte potpun pregled istorije cene za Metacraft pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacraft – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacraft, kao i istorijski obim trgovanja za MCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacraft, od početne cene za Metacraft do najnovijih podataka o ceni za MCT. Naš alat za istoriju cene za MCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije