Slika za MCTP
MCTPMUMUBIT TOKEN
RSD$0.8090
-2.08%
1D

MUMUBIT TOKEN (MCTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.8355RSD$0.8850RSD$0.8236RSD$0.8243RSD$5.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8502RSD$0.8864RSD$0.8231RSD$0.8360RSD$5.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8424RSD$0.8547RSD$0.8050RSD$0.8510RSD$7.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8230RSD$0.8891RSD$0.8213RSD$0.8425RSD$7.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7934RSD$0.8369RSD$0.6284RSD$0.8238RSD$6.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8150RSD$0.8376RSD$0.7613RSD$0.7927RSD$5.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7336RSD$0.8261RSD$0.7301RSD$0.8150RSD$5.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8091RSD$0.8129RSD$0.7332RSD$0.7339RSD$5.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8152RSD$0.8181RSD$0.8091RSD$0.8091RSD$5.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8093RSD$0.8289RSD$0.8027RSD$0.8152RSD$5.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8237RSD$0.8238RSD$0.8077RSD$0.8093RSD$6.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8106RSD$0.8354RSD$0.7941RSD$0.8237RSD$5.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7731RSD$0.8468RSD$0.7712RSD$0.8089RSD$6.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7929RSD$0.7968RSD$0.7730RSD$0.7731RSD$6.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7495RSD$0.7995RSD$0.7469RSD$0.7929RSD$5.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7653RSD$0.7653RSD$0.7481RSD$0.7489RSD$5.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7357RSD$0.7852RSD$0.6877RSD$0.7648RSD$4.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7357RSD$0.7394RSD$0.7329RSD$0.7358RSD$5.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7391RSD$0.7424RSD$0.7328RSD$0.7357RSD$5.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7470RSD$0.7629RSD$0.7332RSD$0.7374RSD$4.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8144RSD$0.8167RSD$0.7368RSD$0.7470RSD$5.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7538RSD$0.8184RSD$0.7419RSD$0.8161RSD$4.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7713RSD$0.7781RSD$0.7538RSD$0.7538RSD$5.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7876RSD$0.7907RSD$0.7552RSD$0.7713RSD$5.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7452RSD$0.8326RSD$0.7330RSD$0.7867RSD$6.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7595RSD$0.7627RSD$0.7426RSD$0.7455RSD$5.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8171RSD$0.8452RSD$0.7488RSD$0.7627RSD$6.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8370RSD$0.8427RSD$0.8163RSD$0.8171RSD$5.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8434RSD$0.8495RSD$0.8143RSD$0.8370RSD$5.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8205RSD$0.8500RSD$0.8135RSD$0.8434RSD$4.89MRSD$0.00

Dobijte potpun pregled istorije cene za MUMUBIT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMUBIT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMUBIT TOKEN, kao i istorijski obim trgovanja za MCTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMUBIT TOKEN, od početne cene za MUMUBIT TOKEN do najnovijih podataka o ceni za MCTP. Naš alat za istoriju cene za MCTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije