Slika za MCTP
MCTPMUMUBIT TOKEN
RSD$0.7971
6.12%
1D

MUMUBIT TOKEN (MCTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.7512RSD$0.7579RSD$0.7342RSD$0.7342RSD$5.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7671RSD$0.7701RSD$0.7355RSD$0.7512RSD$5.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7258RSD$0.8109RSD$0.7140RSD$0.7662RSD$5.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7398RSD$0.7428RSD$0.7233RSD$0.7261RSD$5.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7958RSD$0.8232RSD$0.7293RSD$0.7428RSD$5.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8152RSD$0.8208RSD$0.7950RSD$0.7958RSD$5.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8215RSD$0.8274RSD$0.7932RSD$0.8152RSD$5.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7992RSD$0.8278RSD$0.7923RSD$0.8215RSD$4.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8276RSD$0.8276RSD$0.7982RSD$0.7982RSD$5.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8029RSD$0.8505RSD$0.8029RSD$0.8275RSD$5.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8217RSD$0.8283RSD$0.8029RSD$0.8029RSD$6.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8636RSD$0.8654RSD$0.8215RSD$0.8216RSD$5.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8909RSD$0.8927RSD$0.8617RSD$0.8629RSD$6.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7886RSD$0.9038RSD$0.7619RSD$0.8909RSD$6.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7910RSD$0.8235RSD$0.7629RSD$0.7886RSD$5.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8164RSD$0.8515RSD$0.7891RSD$0.7911RSD$5.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8389RSD$0.8389RSD$0.8162RSD$0.8165RSD$5.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8284RSD$0.8430RSD$0.8234RSD$0.8388RSD$5.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8315RSD$0.8415RSD$0.8230RSD$0.8285RSD$3.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8369RSD$0.8399RSD$0.8311RSD$0.8315RSD$5.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8678RSD$0.8793RSD$0.8364RSD$0.8374RSD$6.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8988RSD$0.9186RSD$0.8523RSD$0.8691RSD$5.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8970RSD$0.9171RSD$0.8698RSD$0.8987RSD$5.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9277RSD$0.9295RSD$0.8919RSD$0.8970RSD$6.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8508RSD$0.9671RSD$0.8505RSD$0.9277RSD$6.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8438RSD$0.8565RSD$0.8304RSD$0.8505RSD$6.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8314RSD$0.8804RSD$0.8303RSD$0.8442RSD$6.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8345RSD$0.8434RSD$0.8304RSD$0.8314RSD$5.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8333RSD$0.8408RSD$0.8192RSD$0.8345RSD$5.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8344RSD$0.8529RSD$0.8250RSD$0.8330RSD$5.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8160RSD$0.8399RSD$0.8158RSD$0.8345RSD$2.70MRSD$0.00

Dobijte potpun pregled istorije cene za MUMUBIT TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MUMUBIT TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MUMUBIT TOKEN, kao i istorijski obim trgovanja za MCTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MUMUBIT TOKEN, od početne cene za MUMUBIT TOKEN do najnovijih podataka o ceni za MCTP. Naš alat za istoriju cene za MCTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije