Slika za MAK
MAKMetaCene
RSD$0.02784
0.67%
1D

MetaCene (MAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02782RSD$0.02795RSD$0.02781RSD$0.02785RSD$18,132RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02702RSD$0.02802RSD$0.02695RSD$0.02782RSD$59,534RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02926RSD$0.02926RSD$0.02685RSD$0.02702RSD$2.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02966RSD$0.02976RSD$0.02925RSD$0.02926RSD$5.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03027RSD$0.03037RSD$0.02956RSD$0.02966RSD$5.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03262RSD$0.03262RSD$0.03018RSD$0.03027RSD$5.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04013RSD$0.05286RSD$0.03241RSD$0.03262RSD$6.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05102RSD$0.05521RSD$0.04013RSD$0.04013RSD$6.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05520RSD$0.05527RSD$0.04862RSD$0.05102RSD$6.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05081RSD$0.05538RSD$0.05037RSD$0.05519RSD$6.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05395RSD$0.05486RSD$0.05080RSD$0.05081RSD$6.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05425RSD$0.05475RSD$0.05344RSD$0.05395RSD$8.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05769RSD$0.05769RSD$0.05299RSD$0.05425RSD$9.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05178RSD$0.06075RSD$0.05178RSD$0.05769RSD$6.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05300RSD$0.05457RSD$0.05175RSD$0.05178RSD$7.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05348RSD$0.05470RSD$0.05139RSD$0.05300RSD$15.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05507RSD$0.08211RSD$0.05110RSD$0.05348RSD$20.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05426RSD$0.05631RSD$0.05067RSD$0.05507RSD$17.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06125RSD$0.06394RSD$0.05309RSD$0.05309RSD$12.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05975RSD$0.06367RSD$0.05296RSD$0.06125RSD$15.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06819RSD$0.07577RSD$0.05905RSD$0.05975RSD$9.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06970RSD$0.07081RSD$0.05796RSD$0.06518RSD$5.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07038RSD$0.07038RSD$0.06827RSD$0.06960RSD$6.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07385RSD$0.07392RSD$0.07010RSD$0.07029RSD$9.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09119RSD$0.09131RSD$0.07331RSD$0.07371RSD$10.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1010RSD$0.1010RSD$0.09105RSD$0.09118RSD$7.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1003RSD$0.1029RSD$0.1003RSD$0.1009RSD$6.06MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1017RSD$0.1019RSD$0.09873RSD$0.1003RSD$6.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1019RSD$0.1043RSD$0.1015RSD$0.1017RSD$6.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1024RSD$0.1025RSD$0.1018RSD$0.1019RSD$5.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1022RSD$0.1047RSD$0.1015RSD$0.1024RSD$6.46MRSD$0.00

Dobijte potpun pregled istorije cene za MetaCene pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaCene – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaCene, kao i istorijski obim trgovanja za MAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaCene, od početne cene za MetaCene do najnovijih podataka o ceni za MAK. Naš alat za istoriju cene za MAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije