Slika za MAK
MAKMetaCene
RSD$0.03244
-0.56%
1D

MetaCene (MAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03339RSD$0.03339RSD$0.03212RSD$0.03244RSD$34,914RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03357RSD$0.03422RSD$0.03291RSD$0.03339RSD$28,223RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03308RSD$0.03357RSD$0.03308RSD$0.03357RSD$40,199RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03283RSD$0.03309RSD$0.03176RSD$0.03308RSD$151,747RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03430RSD$0.03494RSD$0.03283RSD$0.03283RSD$42,266RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03443RSD$0.03485RSD$0.03405RSD$0.03430RSD$160,549RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04408RSD$0.04428RSD$0.03414RSD$0.03443RSD$919,417RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05044RSD$0.05588RSD$0.04010RSD$0.04408RSD$4.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03262RSD$0.08852RSD$0.03261RSD$0.05044RSD$4.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02916RSD$0.03263RSD$0.02915RSD$0.03262RSD$34,835RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02946RSD$0.02946RSD$0.02916RSD$0.02916RSD$25,646RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03021RSD$0.03034RSD$0.02931RSD$0.02946RSD$135,270RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03537RSD$0.03554RSD$0.02918RSD$0.03021RSD$4.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02697RSD$0.04897RSD$0.02697RSD$0.03358RSD$2.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02697RSD$0.02697RSD$0.02697RSD$0.02697RSD$5,004.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02663RSD$0.02716RSD$0.02663RSD$0.02697RSD$11,143RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02721RSD$0.02722RSD$0.02663RSD$0.02663RSD$1,605.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02700RSD$0.02722RSD$0.02699RSD$0.02721RSD$31,670RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02742RSD$0.02865RSD$0.02700RSD$0.02700RSD$31,664RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02742RSD$0.02742RSD$0.02742RSD$0.02742RSD$523.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02730RSD$0.02749RSD$0.02730RSD$0.02742RSD$1,610.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02766RSD$0.02766RSD$0.02730RSD$0.02730RSD$911.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02766RSD$0.02766RSD$0.02766RSD$0.02766RSD$5,394.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02820RSD$0.02820RSD$0.02753RSD$0.02766RSD$8,549.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02820RSD$0.02820RSD$0.02820RSD$0.02820RSD$521.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02817RSD$0.02820RSD$0.02817RSD$0.02820RSD$593.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02817RSD$0.02817RSD$0.02816RSD$0.02817RSD$11,956RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02701RSD$0.02821RSD$0.02701RSD$0.02817RSD$26,752RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02700RSD$0.02714RSD$0.02700RSD$0.02701RSD$2,628.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02700RSD$0.02700RSD$0.02699RSD$0.02700RSD$6,679.54RSD$0.00

Dobijte potpun pregled istorije cene za MetaCene pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaCene – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaCene, kao i istorijski obim trgovanja za MAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaCene, od početne cene za MetaCene do najnovijih podataka o ceni za MAK. Naš alat za istoriju cene za MAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije