Slika za ACCES
ACCESMetacces
RSD$1.27
-0.57%
1D

Metacces (ACCES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$53,937RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$68,062RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$75,704RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$61,869RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$96,063RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.29RSD$1.28RSD$1.28RSD$59,940RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$54,331RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.30RSD$1.29RSD$1.29RSD$59,879RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.29RSD$1.30RSD$1.29RSD$1.30RSD$74,721RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$53,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$31,047RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.29RSD$62,345RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.28RSD$1.30RSD$1.28RSD$1.30RSD$68,574RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$99,858RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$103,581RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$69,791RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$69,960RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$65,128RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$81,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$91,552RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$65,891RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.28RSD$80,597RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$100,176RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$98,762RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$78,865RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$87,227RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.28RSD$97,362RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$78,380RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$64,606RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$69,595RSD$0.00

Dobijte potpun pregled istorije cene za Metacces pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacces – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacces, kao i istorijski obim trgovanja za ACCES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacces, od početne cene za Metacces do najnovijih podataka o ceni za ACCES. Naš alat za istoriju cene za ACCES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije