Slika za ACCES
ACCESMetacces
RSD$0.02653
-6.88%
1D

Metacces (ACCES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.05505RSD$0.05506RSD$0.02846RSD$0.02847RSD$499.95RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01244RSD$0.06130RSD$0.01243RSD$0.05505RSD$308.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03725RSD$0.03725RSD$0.002721RSD$0.01244RSD$307.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01794RSD$0.03725RSD$0.01794RSD$0.03725RSD$292.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07825RSD$0.07825RSD$0.01794RSD$0.01794RSD$2,141.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09887RSD$0.1059RSD$0.02180RSD$0.07825RSD$1,195.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02880RSD$0.09887RSD$0.01681RSD$0.09887RSD$689.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05422RSD$0.05422RSD$0.02880RSD$0.02880RSD$596.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09224RSD$0.1097RSD$0.05422RSD$0.05422RSD$628.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.26RSD$0.02306RSD$0.09224RSD$16,878RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.27RSD$1.28RSD$1.23RSD$1.26RSD$62,012RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.27RSD$75,053RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$61,750RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$52,114RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$51,169RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$50,182RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$83,772RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$80,016RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.28RSD$1.28RSD$1.27RSD$1.28RSD$72,315RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$67,548RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$54,068RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.28RSD$1.29RSD$1.28RSD$1.28RSD$68,228RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$75,888RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$62,020RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$96,297RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.29RSD$1.28RSD$1.28RSD$60,086RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.30RSD$1.30RSD$1.29RSD$1.29RSD$54,463RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$60,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.29RSD$1.30RSD$1.29RSD$1.30RSD$74,903RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$53,893RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$31,122RSD$0.00

Dobijte potpun pregled istorije cene za Metacces pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacces – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacces, kao i istorijski obim trgovanja za ACCES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacces, od početne cene za Metacces do najnovijih podataka o ceni za ACCES. Naš alat za istoriju cene za ACCES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije