Slika za ACCES
ACCESMetacces
RSD$1.24
-0.31%
1D

Metacces (ACCES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$82,851RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.24RSD$134,905RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$88,180RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$87,162RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$81,681RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$92,435RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$93,999RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$89,273RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$71,996RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$96,666RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$133,924RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$111,416RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$78,188RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$73,734RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$103,772RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.23RSD$121,073RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$115,190RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$103,848RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$78,926RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$73,944RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$111,443RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$120,223RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$113,698RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$90,254RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$88,739RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$74,097RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$77,896RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$86,193RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$99,716RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$96,377RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$101,159RSD$0.00

Dobijte potpun pregled istorije cene za Metacces pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacces – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacces, kao i istorijski obim trgovanja za ACCES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacces, od početne cene za Metacces do najnovijih podataka o ceni za ACCES. Naš alat za istoriju cene za ACCES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije