Slika za MCADE
MCADEMetacade
RSD$0.1028
1.03%
1D

Metacade (MCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1036RSD$0.1036RSD$0.09717RSD$0.1018RSD$2.36MRSD$163.90M
Sep 12, 2026Sep 13, 2026RSD$0.09528RSD$0.1049RSD$0.09527RSD$0.1036RSD$2.02MRSD$166.50M
Sep 11, 2026Sep 12, 2026RSD$0.09960RSD$0.1199RSD$0.09142RSD$0.1049RSD$3.79MRSD$161.08M
Sep 10, 2026Sep 11, 2026RSD$0.08839RSD$0.1060RSD$0.08839RSD$0.09980RSD$2.84MRSD$161.95M
Sep 9, 2026Sep 10, 2026RSD$0.1014RSD$0.1065RSD$0.08819RSD$0.1002RSD$2.69MRSD$164.85M
Sep 8, 2026Sep 9, 2026RSD$0.1011RSD$0.1014RSD$0.08707RSD$0.1014RSD$1.70MRSD$162.95M
Sep 7, 2026Sep 8, 2026RSD$0.1006RSD$0.1064RSD$0.1000RSD$0.1011RSD$2.97MRSD$164.95M
Sep 6, 2026Sep 7, 2026RSD$0.1008RSD$0.1064RSD$0.09134RSD$0.1008RSD$2.67MRSD$163.50M
Sep 5, 2026Sep 6, 2026RSD$0.09976RSD$0.1008RSD$0.09964RSD$0.1008RSD$4.61MRSD$162.09M
Sep 4, 2026Sep 5, 2026RSD$0.09863RSD$0.1132RSD$0.09863RSD$0.09976RSD$4.60MRSD$163.74M
Sep 3, 2026Sep 4, 2026RSD$0.09879RSD$0.1191RSD$0.09792RSD$0.09863RSD$7.11MRSD$161.09M
Sep 2, 2026Sep 3, 2026RSD$0.1070RSD$0.1524RSD$0.09392RSD$0.09879RSD$6.56MRSD$167.52M
Sep 1, 2026Sep 2, 2026RSD$0.1059RSD$0.1074RSD$0.1059RSD$0.1070RSD$4.81MRSD$172.77M
Aug 31, 2026Sep 1, 2026RSD$0.1064RSD$0.1067RSD$0.1055RSD$0.1059RSD$6.63MRSD$171.63M
Aug 30, 2026Aug 31, 2026RSD$0.1067RSD$0.1626RSD$0.1055RSD$0.1061RSD$5.30MRSD$172.83M
Aug 29, 2026Aug 30, 2026RSD$0.1064RSD$0.1068RSD$0.1049RSD$0.1068RSD$5.27MRSD$171.18M
Aug 28, 2026Aug 29, 2026RSD$0.1068RSD$0.1073RSD$0.1060RSD$0.1064RSD$6.31MRSD$172.68M
Aug 27, 2026Aug 28, 2026RSD$0.1100RSD$0.1213RSD$0.1023RSD$0.1068RSD$9.23MRSD$175.22M
Aug 26, 2026Aug 27, 2026RSD$0.1076RSD$0.1214RSD$0.1071RSD$0.1103RSD$5.58MRSD$174.43M
Aug 25, 2026Aug 26, 2026RSD$0.1074RSD$0.1079RSD$0.1070RSD$0.1073RSD$6.51MRSD$173.88M
Aug 24, 2026Aug 25, 2026RSD$0.1081RSD$0.1084RSD$0.1074RSD$0.1077RSD$9.38MRSD$174.42M
Aug 23, 2026Aug 24, 2026RSD$0.1046RSD$0.1162RSD$0.1041RSD$0.1084RSD$7.05MRSD$170.20M
Aug 22, 2026Aug 23, 2026RSD$0.1076RSD$0.1153RSD$0.1042RSD$0.1046RSD$11.04MRSD$171.50M
Aug 21, 2026Aug 22, 2026RSD$0.09546RSD$0.1141RSD$0.08626RSD$0.1070RSD$10.14MRSD$162.36M
Aug 20, 2026Aug 21, 2026RSD$0.09352RSD$0.09815RSD$0.09288RSD$0.09577RSD$10.93MRSD$153.08M
Aug 19, 2026Aug 20, 2026RSD$0.08066RSD$0.1066RSD$0.07787RSD$0.09352RSD$6.22MRSD$134.79M
Aug 18, 2026Aug 19, 2026RSD$0.08105RSD$0.08115RSD$0.08025RSD$0.08087RSD$5.98MRSD$130.50M
Aug 17, 2026Aug 18, 2026RSD$0.08144RSD$0.08154RSD$0.08073RSD$0.08105RSD$5.88MRSD$131.19M
Aug 16, 2026Aug 17, 2026RSD$0.08114RSD$0.08155RSD$0.08104RSD$0.08114RSD$7.50MRSD$131.41M
Aug 15, 2026Aug 16, 2026RSD$0.08236RSD$0.08397RSD$0.06164RSD$0.08114RSD$6.70MRSD$133.16M
Aug 14, 2026Aug 15, 2026RSD$0.08357RSD$0.08407RSD$0.07195RSD$0.08236RSD$5.98MRSD$133.07M

Dobijte potpun pregled istorije cene za Metacade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacade, kao i istorijski obim trgovanja za MCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacade, od početne cene za Metacade do najnovijih podataka o ceni za MCADE. Naš alat za istoriju cene za MCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije