Slika za MCADE
MCADEMetacade
RSD$0.09632
-0.69%
1D

Metacade (MCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.09706RSD$0.1171RSD$0.08795RSD$0.1022RSD$4.06MRSD$157.81M
Oct 3, 2026Oct 4, 2026RSD$0.09968RSD$0.1044RSD$0.09696RSD$0.09780RSD$4.54MRSD$158.64M
Oct 2, 2026Oct 3, 2026RSD$0.09779RSD$0.1172RSD$0.09665RSD$0.09717RSD$2.54MRSD$159.93M
Oct 1, 2026Oct 2, 2026RSD$0.09818RSD$0.1056RSD$0.09754RSD$0.09779RSD$4.05MRSD$159.21M
Sep 30, 2026Oct 1, 2026RSD$0.09642RSD$0.1115RSD$0.09599RSD$0.09807RSD$4.33MRSD$157.97M
Sep 29, 2026Sep 30, 2026RSD$0.09882RSD$0.1088RSD$0.09642RSD$0.09642RSD$4.95MRSD$160.59M
Sep 28, 2026Sep 29, 2026RSD$0.1158RSD$0.1172RSD$0.1059RSD$0.1065RSD$5.06MRSD$180.35M
Sep 27, 2026Sep 28, 2026RSD$0.1100RSD$0.1267RSD$0.1096RSD$0.1159RSD$3.78MRSD$182.52M
Sep 26, 2026Sep 27, 2026RSD$0.1100RSD$0.1309RSD$0.1089RSD$0.1095RSD$2.12MRSD$179.60M
Sep 25, 2026Sep 26, 2026RSD$0.1109RSD$0.1163RSD$0.1094RSD$0.1100RSD$3.64MRSD$178.92M
Sep 24, 2026Sep 25, 2026RSD$0.1112RSD$0.1228RSD$0.1055RSD$0.1108RSD$4.91MRSD$178.87M
Sep 23, 2026Sep 24, 2026RSD$0.1136RSD$0.1142RSD$0.1069RSD$0.1112RSD$3.17MRSD$181.24M
Sep 22, 2026Sep 23, 2026RSD$0.1199RSD$0.1538RSD$0.1058RSD$0.1136RSD$2.30MRSD$187.16M
Sep 21, 2026Sep 22, 2026RSD$0.1144RSD$0.1406RSD$0.1094RSD$0.1199RSD$2.22MRSD$186.68M
Sep 20, 2026Sep 21, 2026RSD$0.1093RSD$0.1184RSD$0.1007RSD$0.1144RSD$1.50MRSD$177.64M
Sep 19, 2026Sep 20, 2026RSD$0.1096RSD$0.1579RSD$0.09590RSD$0.1093RSD$4.19MRSD$174.45M
Sep 18, 2026Sep 19, 2026RSD$0.1028RSD$0.1103RSD$0.1026RSD$0.1095RSD$3.29MRSD$171.90M
Sep 17, 2026Sep 18, 2026RSD$0.1007RSD$0.1068RSD$0.1006RSD$0.1029RSD$2.43MRSD$165.03M
Sep 16, 2026Sep 17, 2026RSD$0.1016RSD$0.1023RSD$0.09553RSD$0.1007RSD$1.71MRSD$163.43M
Sep 15, 2026Sep 16, 2026RSD$0.1075RSD$0.1075RSD$0.09004RSD$0.1018RSD$1.04MRSD$168.83M
Sep 14, 2026Sep 15, 2026RSD$0.1051RSD$0.1102RSD$0.1044RSD$0.1075RSD$3.30MRSD$171.84M
Sep 13, 2026Sep 14, 2026RSD$0.1072RSD$0.1072RSD$0.1006RSD$0.1054RSD$2.45MRSD$169.69M
Sep 12, 2026Sep 13, 2026RSD$0.09864RSD$0.1086RSD$0.09864RSD$0.1072RSD$2.09MRSD$172.39M
Sep 11, 2026Sep 12, 2026RSD$0.1031RSD$0.1242RSD$0.09465RSD$0.1086RSD$3.92MRSD$166.78M
Sep 10, 2026Sep 11, 2026RSD$0.09151RSD$0.1097RSD$0.09151RSD$0.1033RSD$2.94MRSD$167.67M
Sep 9, 2026Sep 10, 2026RSD$0.1049RSD$0.1103RSD$0.09131RSD$0.1038RSD$2.79MRSD$170.67M
Sep 8, 2026Sep 9, 2026RSD$0.1047RSD$0.1049RSD$0.09014RSD$0.1049RSD$1.76MRSD$168.71M
Sep 7, 2026Sep 8, 2026RSD$0.1042RSD$0.1102RSD$0.1036RSD$0.1047RSD$3.07MRSD$170.78M
Sep 6, 2026Sep 7, 2026RSD$0.1043RSD$0.1102RSD$0.09456RSD$0.1044RSD$2.77MRSD$169.28M
Sep 5, 2026Sep 6, 2026RSD$0.1033RSD$0.1043RSD$0.1032RSD$0.1043RSD$4.77MRSD$167.81M

Dobijte potpun pregled istorije cene za Metacade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacade, kao i istorijski obim trgovanja za MCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacade, od početne cene za Metacade do najnovijih podataka o ceni za MCADE. Naš alat za istoriju cene za MCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije