Slika za MCADE
MCADEMetacade
RSD$0.06925
1.26%
1D

Metacade (MCADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.06795RSD$0.06915RSD$0.06742RSD$0.06871RSD$3.73MRSD$110.54M
Oct 26, 2026Oct 27, 2026RSD$0.06829RSD$0.06902RSD$0.06785RSD$0.06827RSD$3.05MRSD$110.55M
Oct 25, 2026Oct 26, 2026RSD$0.06808RSD$0.07597RSD$0.06808RSD$0.06871RSD$2.12MRSD$113.34M
Oct 24, 2026Oct 25, 2026RSD$0.07145RSD$0.07146RSD$0.06745RSD$0.06808RSD$1.09MRSD$113.52M
Oct 23, 2026Oct 24, 2026RSD$0.07051RSD$0.07176RSD$0.07050RSD$0.07145RSD$4.13MRSD$115.14M
Oct 22, 2026Oct 23, 2026RSD$0.07380RSD$0.07380RSD$0.06977RSD$0.07103RSD$4.35MRSD$115.79M
Oct 21, 2026Oct 22, 2026RSD$0.07315RSD$0.07497RSD$0.07230RSD$0.07380RSD$4.35MRSD$118.74M
Oct 20, 2026Oct 21, 2026RSD$0.07146RSD$0.07881RSD$0.07050RSD$0.07263RSD$4.18MRSD$116.17M
Oct 19, 2026Oct 20, 2026RSD$0.06735RSD$0.07766RSD$0.06735RSD$0.07482RSD$2.35MRSD$114.65M
Oct 18, 2026Oct 19, 2026RSD$0.07019RSD$0.07440RSD$0.06672RSD$0.06735RSD$3.63MRSD$113.66M
Oct 17, 2026Oct 18, 2026RSD$0.07155RSD$0.07460RSD$0.06997RSD$0.07008RSD$2.12MRSD$114.96M
Oct 16, 2026Oct 17, 2026RSD$0.07156RSD$0.07682RSD$0.07062RSD$0.07155RSD$4.29MRSD$117.12M
Oct 15, 2026Oct 16, 2026RSD$0.07261RSD$0.07734RSD$0.06872RSD$0.07219RSD$2.01MRSD$116.12M
Oct 14, 2026Oct 15, 2026RSD$0.07684RSD$0.07863RSD$0.07041RSD$0.07261RSD$4.41MRSD$119.20M
Oct 13, 2026Oct 14, 2026RSD$0.07429RSD$0.08019RSD$0.07061RSD$0.07327RSD$4.60MRSD$118.84M
Oct 12, 2026Oct 13, 2026RSD$0.07399RSD$0.08125RSD$0.07134RSD$0.07156RSD$2.11MRSD$120.39M
Oct 11, 2026Oct 12, 2026RSD$0.07169RSD$0.07525RSD$0.07053RSD$0.07388RSD$983,307RSD$116.70M
Oct 10, 2026Oct 11, 2026RSD$0.07222RSD$0.08609RSD$0.06979RSD$0.07169RSD$4.11MRSD$116.95M
Oct 9, 2026Oct 10, 2026RSD$0.07885RSD$0.08326RSD$0.07116RSD$0.07243RSD$4.31MRSD$125.30M
Oct 8, 2026Oct 9, 2026RSD$0.08372RSD$0.08697RSD$0.07685RSD$0.07927RSD$3.05MRSD$131.22M
Oct 7, 2026Oct 8, 2026RSD$0.08544RSD$0.09066RSD$0.08088RSD$0.08372RSD$4.75MRSD$134.01M
Oct 6, 2026Oct 7, 2026RSD$0.09060RSD$0.09606RSD$0.08481RSD$0.08523RSD$4.90MRSD$140.71M
Oct 5, 2026Oct 6, 2026RSD$0.09913RSD$0.1031RSD$0.08944RSD$0.09060RSD$3.64MRSD$154.26M
Oct 4, 2026Oct 5, 2026RSD$0.09765RSD$0.1178RSD$0.08849RSD$0.1028RSD$4.09MRSD$158.76M
Oct 3, 2026Oct 4, 2026RSD$0.1003RSD$0.1050RSD$0.09755RSD$0.09839RSD$4.57MRSD$159.60M
Oct 2, 2026Oct 3, 2026RSD$0.09838RSD$0.1179RSD$0.09723RSD$0.09775RSD$2.56MRSD$160.90M
Oct 1, 2026Oct 2, 2026RSD$0.09877RSD$0.1063RSD$0.09813RSD$0.09838RSD$4.08MRSD$160.17M
Sep 30, 2026Oct 1, 2026RSD$0.09700RSD$0.1121RSD$0.09657RSD$0.09866RSD$4.35MRSD$158.92M
Sep 29, 2026Sep 30, 2026RSD$0.09942RSD$0.1094RSD$0.09700RSD$0.09700RSD$4.98MRSD$161.56M
Sep 28, 2026Sep 29, 2026RSD$0.1165RSD$0.1179RSD$0.1066RSD$0.1071RSD$5.09MRSD$181.44M

Dobijte potpun pregled istorije cene za Metacade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metacade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metacade, kao i istorijski obim trgovanja za MCADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metacade, od početne cene za Metacade do najnovijih podataka o ceni za MCADE. Naš alat za istoriju cene za MCADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije