Slika za TIMI
TIMIMetaArena
RSD$0.006529
10.08%
1D

MetaArena (TIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005825RSD$0.007942RSD$0.005773RSD$0.006035RSD$10,407RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005927RSD$0.007677RSD$0.005804RSD$0.005825RSD$4,726.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006330RSD$0.006331RSD$0.004413RSD$0.005927RSD$5,540.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006051RSD$0.008152RSD$0.005046RSD$0.006330RSD$7,386.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005614RSD$0.006975RSD$0.005291RSD$0.006051RSD$12,397RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006703RSD$0.008614RSD$0.005180RSD$0.005614RSD$6,728.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006059RSD$0.007017RSD$0.005384RSD$0.006703RSD$9,897.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009296RSD$0.009407RSD$0.005458RSD$0.006059RSD$8,394.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01225RSD$0.01225RSD$0.006959RSD$0.009296RSD$16,786RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005680RSD$0.03910RSD$0.005680RSD$0.01225RSD$80,609RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05716RSD$0.05792RSD$0.002854RSD$0.005680RSD$99,189RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05439RSD$0.05793RSD$0.05393RSD$0.05716RSD$16,980RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05801RSD$0.05854RSD$0.05439RSD$0.05439RSD$13,826RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05912RSD$0.06070RSD$0.05727RSD$0.05801RSD$17,729RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06474RSD$0.06642RSD$0.05393RSD$0.05912RSD$81,181RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06998RSD$0.07164RSD$0.06463RSD$0.06474RSD$146,395RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09367RSD$0.09367RSD$0.06341RSD$0.06894RSD$574,819RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06358RSD$0.09367RSD$0.06107RSD$0.09367RSD$27,096RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06167RSD$0.06360RSD$0.06166RSD$0.06223RSD$10,832RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06064RSD$0.06254RSD$0.05769RSD$0.06167RSD$35,777RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06610RSD$0.06634RSD$0.06063RSD$0.06064RSD$6,181.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06608RSD$0.06637RSD$0.06503RSD$0.06610RSD$1,683.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06667RSD$0.06677RSD$0.06607RSD$0.06608RSD$2,383.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06773RSD$0.06852RSD$0.06667RSD$0.06667RSD$12,356RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06502RSD$0.06815RSD$0.06367RSD$0.06773RSD$7,551.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06444RSD$0.07525RSD$0.06387RSD$0.06502RSD$4,484.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06289RSD$0.06445RSD$0.06120RSD$0.06444RSD$1,480.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06341RSD$0.06341RSD$0.06072RSD$0.06289RSD$3,306.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06485RSD$0.06485RSD$0.06289RSD$0.06341RSD$8,685.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06538RSD$0.06575RSD$0.06365RSD$0.06485RSD$3,769.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06688RSD$0.06688RSD$0.06381RSD$0.06538RSD$18,677RSD$0.00

Dobijte potpun pregled istorije cene za MetaArena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaArena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaArena, kao i istorijski obim trgovanja za TIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaArena, od početne cene za MetaArena do najnovijih podataka o ceni za TIMI. Naš alat za istoriju cene za TIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije