Slika za TIMI
TIMIMetaArena
RSD$0.01106
-5.93%
1D

MetaArena (TIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01177RSD$0.01178RSD$0.01106RSD$0.01106RSD$165.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01413RSD$0.01413RSD$0.01138RSD$0.01177RSD$164.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01633RSD$0.01633RSD$0.01413RSD$0.01413RSD$24.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$33.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01633RSD$0.01634RSD$0.01630RSD$0.01633RSD$120.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01664RSD$0.01664RSD$0.01630RSD$0.01633RSD$190.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$173.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01605RSD$0.01664RSD$0.01605RSD$0.01664RSD$185.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01588RSD$0.01664RSD$0.01550RSD$0.01605RSD$937.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01633RSD$0.01739RSD$0.01587RSD$0.01588RSD$779.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01883RSD$0.01883RSD$0.01633RSD$0.01633RSD$2,476.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01497RSD$0.02042RSD$0.01496RSD$0.01883RSD$1,876.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01275RSD$0.01574RSD$0.01275RSD$0.01497RSD$332.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01275RSD$0.01275RSD$0.01275RSD$0.01275RSD$66.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01273RSD$0.01275RSD$0.01270RSD$0.01275RSD$178.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01328RSD$0.01388RSD$0.01270RSD$0.01273RSD$2,531.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01041RSD$0.01396RSD$0.01041RSD$0.01328RSD$1,815.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01059RSD$0.01096RSD$0.01018RSD$0.01041RSD$2,077.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007050RSD$0.01213RSD$0.007040RSD$0.01059RSD$3,160.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005830RSD$0.007724RSD$0.005830RSD$0.007050RSD$2,445.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006320RSD$0.006495RSD$0.005830RSD$0.005830RSD$1,603.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006359RSD$0.007249RSD$0.006319RSD$0.006320RSD$1,386.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006580RSD$0.006758RSD$0.005859RSD$0.006360RSD$868.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006320RSD$0.007164RSD$0.006169RSD$0.006550RSD$1,187.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006237RSD$0.006749RSD$0.006237RSD$0.006320RSD$7,491.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006020RSD$0.008208RSD$0.005967RSD$0.006237RSD$10,756RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006126RSD$0.007934RSD$0.005999RSD$0.006020RSD$4,885.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006543RSD$0.006543RSD$0.004561RSD$0.006126RSD$5,726.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006254RSD$0.008425RSD$0.005215RSD$0.006543RSD$7,634.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005803RSD$0.007208RSD$0.005468RSD$0.006254RSD$12,813RSD$0.00

Dobijte potpun pregled istorije cene za MetaArena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaArena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaArena, kao i istorijski obim trgovanja za TIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaArena, od početne cene za MetaArena do najnovijih podataka o ceni za TIMI. Naš alat za istoriju cene za TIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije