Slika za MTA
MTAmStable Governance Token
RSD$0.0001364
3.64%
1D

mStable Governance Token (MTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0001315RSD$0.0001360RSD$0.0001305RSD$0.0001350RSD$0.0001048RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001318RSD$0.0001365RSD$0.0001293RSD$0.0001315RSD$0.0001220RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001392RSD$0.0001392RSD$0.0001249RSD$0.0001318RSD$0.00004259RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001392RSD$0.0001392RSD$0.0001392RSD$0.0001392RSD$0.00002651RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001392RSD$0.0001392RSD$0.0001392RSD$0.0001392RSD$0.00002651RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001425RSD$0.0001438RSD$0.0001379RSD$0.0001392RSD$0.00003051RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001277RSD$0.0001425RSD$0.0001206RSD$0.0001425RSD$0.00003057RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001212RSD$0.0001344RSD$0.0001212RSD$0.0001277RSD$0.00002443RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0₅3531RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0001212RSD$0.0₅3531RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001060RSD$0.0001212RSD$0.0₅7974RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.00001760RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.00001760RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001210RSD$0.0001237RSD$0.0001210RSD$0.0001231RSD$0.00001975RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001276RSD$0.0001276RSD$0.0001199RSD$0.0001210RSD$0.00002649RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.00001895RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.00001895RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.00001894RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.00001894RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.0001276RSD$0.00001894RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001309RSD$0.0001309RSD$0.0001273RSD$0.0001276RSD$0.00008663RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001309RSD$0.0001309RSD$0.0001309RSD$0.0001309RSD$0.0₅2679RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001309RSD$0.0001309RSD$0.0001309RSD$0.0001309RSD$0.0₅2679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001260RSD$0.0001309RSD$0.0001234RSD$0.0001309RSD$0.0₅3334RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001227RSD$0.0001317RSD$0.0001219RSD$0.0001260RSD$0.00002485RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001227RSD$0.0001227RSD$0.0001227RSD$0.0001227RSD$0.00002589RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001227RSD$0.0001227RSD$0.00002589RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001220RSD$0.0001242RSD$0.0001216RSD$0.0001228RSD$0.0001315RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001217RSD$0.0001245RSD$0.0001159RSD$0.0001220RSD$0.00009496RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001214RSD$0.0001216RSD$0.00001589RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.00001022RSD$0.00

Dobijte potpun pregled istorije cene za mStable Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mStable Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mStable Governance Token, kao i istorijski obim trgovanja za MTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mStable Governance Token, od početne cene za mStable Governance Token do najnovijih podataka o ceni za MTA. Naš alat za istoriju cene za MTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije