Slika za MTA
MTAmStable Governance Token
RSD$0.0001410
3.47%
1D

mStable Governance Token (MTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0001269RSD$0.0001401RSD$0.0001269RSD$0.0001401RSD$0.00005780RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001182RSD$0.0001275RSD$0.0001165RSD$0.0001269RSD$0.00003890RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001313RSD$0.0001336RSD$0.0001174RSD$0.0001182RSD$0.00001993RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001400RSD$0.0001400RSD$0.0001282RSD$0.0001313RSD$0.00004165RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001370RSD$0.0001427RSD$0.0001346RSD$0.0001397RSD$0.00005437RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001305RSD$0.0001394RSD$0.0001293RSD$0.0001370RSD$0.0₅9559RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001368RSD$0.0001383RSD$0.0001292RSD$0.0001305RSD$0.00001239RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001221RSD$0.0001370RSD$0.0001221RSD$0.0001368RSD$0.00003792RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001221RSD$0.0001221RSD$0.0001221RSD$0.0001221RSD$0.0₅8001RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001221RSD$0.0001221RSD$0.0001221RSD$0.0001221RSD$0.0₅7979RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001200RSD$0.0001227RSD$0.0001200RSD$0.0001221RSD$0.0₅6392RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001200RSD$0.0001200RSD$0.0001200RSD$0.0001200RSD$0.0₅4485RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001198RSD$0.0001200RSD$0.0001197RSD$0.0001200RSD$0.0₅4485RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001151RSD$0.0001210RSD$0.0001151RSD$0.0001198RSD$0.00003413RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001174RSD$0.0001214RSD$0.0001132RSD$0.0001151RSD$0.00007284RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001230RSD$0.0001246RSD$0.0001151RSD$0.0001174RSD$0.00002196RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001273RSD$0.0001297RSD$0.0001222RSD$0.0001230RSD$0.00003919RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.00004535RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001283RSD$0.0001284RSD$0.0001268RSD$0.0001273RSD$0.00004539RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001266RSD$0.0001321RSD$0.0001255RSD$0.0001283RSD$0.00005108RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001200RSD$0.0001277RSD$0.0001197RSD$0.0001266RSD$0.00006422RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001150RSD$0.0001202RSD$0.0001150RSD$0.0001200RSD$0.00002285RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001150RSD$0.0001150RSD$0.0001150RSD$0.0001150RSD$0.00001786RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001134RSD$0.0001152RSD$0.0001122RSD$0.0001150RSD$0.00002509RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001075RSD$0.0001181RSD$0.0001074RSD$0.0001134RSD$0.0001705RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.09RSD$3.09RSD$0.0001054RSD$0.0001077RSD$470.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$19,341RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.07RSD$3.09RSD$3.06RSD$3.09RSD$342,293RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.10RSD$3.12RSD$3.06RSD$3.07RSD$377,849RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.23RSD$3.26RSD$3.09RSD$3.10RSD$53,727RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.25RSD$3.26RSD$3.16RSD$3.23RSD$36,309RSD$0.00

Dobijte potpun pregled istorije cene za mStable Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mStable Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mStable Governance Token, kao i istorijski obim trgovanja za MTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mStable Governance Token, od početne cene za mStable Governance Token do najnovijih podataka o ceni za MTA. Naš alat za istoriju cene za MTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije