Slika za MTA
MTAmStable Governance Token
RSD$0.0001270
-0.99%
1D

mStable Governance Token (MTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0001303RSD$0.0001303RSD$0.0001268RSD$0.0001270RSD$0.00008626RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001303RSD$0.0001303RSD$0.0001303RSD$0.0001303RSD$0.0₅2668RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001303RSD$0.0001303RSD$0.0001303RSD$0.0001303RSD$0.0₅2668RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001255RSD$0.0001303RSD$0.0001229RSD$0.0001303RSD$0.0₅3320RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001222RSD$0.0001312RSD$0.0001214RSD$0.0001255RSD$0.00002474RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.00002578RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.00002578RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001215RSD$0.0001236RSD$0.0001211RSD$0.0001222RSD$0.0001309RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001211RSD$0.0001240RSD$0.0001154RSD$0.0001215RSD$0.00009455RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001281RSD$0.0001281RSD$0.0001209RSD$0.0001211RSD$0.00001582RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001281RSD$0.0001281RSD$0.0001281RSD$0.0001281RSD$0.00001018RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001292RSD$0.0001297RSD$0.0001280RSD$0.0001281RSD$0.00001020RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001291RSD$0.0001292RSD$0.00003893RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.00004201RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.00004201RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.00004201RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.00004201RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.00004201RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.0001449RSD$0.00004202RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001437RSD$0.0001456RSD$0.0001437RSD$0.0001449RSD$0.00008774RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001419RSD$0.0001477RSD$0.0001419RSD$0.0001437RSD$0.0001440RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001286RSD$0.0001419RSD$0.0001286RSD$0.0001419RSD$0.00005855RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001197RSD$0.0001292RSD$0.0001180RSD$0.0001286RSD$0.00003869RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001330RSD$0.0001353RSD$0.0001190RSD$0.0001198RSD$0.00002019RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001419RSD$0.0001419RSD$0.0001298RSD$0.0001330RSD$0.00004219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001388RSD$0.0001445RSD$0.0001364RSD$0.0001415RSD$0.00005508RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001322RSD$0.0001412RSD$0.0001310RSD$0.0001388RSD$0.0₅9684RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001386RSD$0.0001401RSD$0.0001308RSD$0.0001322RSD$0.00001255RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001237RSD$0.0001388RSD$0.0001237RSD$0.0001386RSD$0.00003841RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001237RSD$0.0001237RSD$0.0001237RSD$0.0001237RSD$0.0₅8110RSD$0.00

Dobijte potpun pregled istorije cene za mStable Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mStable Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mStable Governance Token, kao i istorijski obim trgovanja za MTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mStable Governance Token, od početne cene za mStable Governance Token do najnovijih podataka o ceni za MTA. Naš alat za istoriju cene za MTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije