Slika za MTA
MTAmStable Governance Token
RSD$0.0001296
7.43%
1D

mStable Governance Token (MTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001182RSD$0.0001276RSD$0.0001166RSD$0.0001270RSD$0.00003893RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001314RSD$0.0001337RSD$0.0001175RSD$0.0001183RSD$0.00001995RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001401RSD$0.0001401RSD$0.0001282RSD$0.0001314RSD$0.00004168RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001371RSD$0.0001428RSD$0.0001347RSD$0.0001398RSD$0.00005440RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001306RSD$0.0001395RSD$0.0001294RSD$0.0001371RSD$0.0₅9566RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001369RSD$0.0001384RSD$0.0001292RSD$0.0001306RSD$0.00001240RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001222RSD$0.0001371RSD$0.0001222RSD$0.0001369RSD$0.00003794RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.0₅8006RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.0001222RSD$0.0₅7985RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001201RSD$0.0001228RSD$0.0001201RSD$0.0001222RSD$0.0₅6396RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0₅4488RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001199RSD$0.0001201RSD$0.0001198RSD$0.0001201RSD$0.0₅4488RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001152RSD$0.0001211RSD$0.0001152RSD$0.0001198RSD$0.00003415RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001175RSD$0.0001214RSD$0.0001132RSD$0.0001152RSD$0.00007288RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001231RSD$0.0001247RSD$0.0001152RSD$0.0001175RSD$0.00002198RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001273RSD$0.0001298RSD$0.0001223RSD$0.0001231RSD$0.00003921RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.00004538RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001284RSD$0.0001284RSD$0.0001269RSD$0.0001273RSD$0.00004542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001267RSD$0.0001322RSD$0.0001256RSD$0.0001284RSD$0.00005111RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001200RSD$0.0001278RSD$0.0001198RSD$0.0001267RSD$0.00006426RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001151RSD$0.0001203RSD$0.0001151RSD$0.0001200RSD$0.00002286RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001151RSD$0.0001151RSD$0.0001151RSD$0.0001151RSD$0.00001787RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001135RSD$0.0001153RSD$0.0001123RSD$0.0001151RSD$0.00002511RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001076RSD$0.0001182RSD$0.0001075RSD$0.0001135RSD$0.0001706RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.09RSD$3.09RSD$0.0001055RSD$0.0001078RSD$470.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.09RSD$3.09RSD$3.09RSD$3.09RSD$19,354RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.07RSD$3.09RSD$3.06RSD$3.09RSD$342,521RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.10RSD$3.12RSD$3.06RSD$3.07RSD$378,102RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.23RSD$3.26RSD$3.09RSD$3.10RSD$53,763RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.25RSD$3.26RSD$3.16RSD$3.23RSD$36,334RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.28RSD$3.31RSD$2.90RSD$3.25RSD$39,904RSD$0.00

Dobijte potpun pregled istorije cene za mStable Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mStable Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mStable Governance Token, kao i istorijski obim trgovanja za MTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mStable Governance Token, od početne cene za mStable Governance Token do najnovijih podataka o ceni za MTA. Naš alat za istoriju cene za MTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije