Slika za MTA
MTAmStable Governance Token
RSD$0.0001128
1.04%
1D

mStable Governance Token (MTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001112RSD$0.0001130RSD$0.0001100RSD$0.0001128RSD$0.00002460RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001054RSD$0.0001158RSD$0.0001053RSD$0.0001112RSD$0.0001671RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.03RSD$3.03RSD$0.0001033RSD$0.0001056RSD$460.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$18,962RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.01RSD$3.03RSD$3.00RSD$3.03RSD$335,585RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.04RSD$3.06RSD$3.00RSD$3.01RSD$370,445RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.17RSD$3.20RSD$3.03RSD$3.04RSD$52,674RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.18RSD$3.19RSD$3.10RSD$3.16RSD$35,598RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.21RSD$3.24RSD$2.84RSD$3.19RSD$39,096RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.17RSD$3.26RSD$3.15RSD$3.21RSD$6,808.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.82RSD$3.18RSD$2.79RSD$3.17RSD$488,051RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.35RSD$3.36RSD$2.82RSD$2.82RSD$277,992RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.18RSD$3.36RSD$3.18RSD$3.35RSD$84,488RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.05RSD$3.24RSD$3.05RSD$3.18RSD$119,439RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.05RSD$3.05RSD$3.05RSD$3.05RSD$1,515.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.04RSD$3.47RSD$3.01RSD$3.05RSD$177,152RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.99RSD$3.04RSD$2.99RSD$3.04RSD$379,100RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$195.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$195.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.02RSD$3.03RSD$2.99RSD$2.99RSD$231.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.01RSD$3.08RSD$3.01RSD$3.02RSD$302.95RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.08RSD$3.08RSD$3.01RSD$3.01RSD$26.18RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.08RSD$3.08RSD$3.07RSD$3.08RSD$31.88RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.08RSD$3.08RSD$3.05RSD$3.08RSD$394.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.10RSD$3.11RSD$3.08RSD$3.08RSD$85.31RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.04RSD$3.10RSD$3.04RSD$3.10RSD$208.02RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.03RSD$3.04RSD$3.03RSD$3.04RSD$423.85RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.06RSD$3.07RSD$3.03RSD$3.03RSD$2,133.09RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.00RSD$3.08RSD$2.99RSD$3.06RSD$8,886.60RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.99RSD$3.12RSD$2.98RSD$3.00RSD$12,371RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.04RSD$3.04RSD$2.97RSD$3.00RSD$4,871.50RSD$0.00

Dobijte potpun pregled istorije cene za mStable Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mStable Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mStable Governance Token, kao i istorijski obim trgovanja za MTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mStable Governance Token, od početne cene za mStable Governance Token do najnovijih podataka o ceni za MTA. Naš alat za istoriju cene za MTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije