logo
Slika za MUSD
MUSDMeta USD
RSD$105.08
0.24%
1D

Meta USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$105.09RSD$105.09RSD$105.07RSD$105.08RSD$2,602.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.08RSD$105.09RSD$105.00RSD$105.09RSD$7,021.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.40RSD$105.09RSD$104.40RSD$105.08RSD$659.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.07RSD$105.08RSD$104.39RSD$104.40RSD$8,908.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.06RSD$105.07RSD$105.05RSD$105.07RSD$0.08233RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.08RSD$105.08RSD$105.05RSD$105.06RSD$0.3059RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.09RSD$105.09RSD$104.41RSD$105.07RSD$112,618RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.37RSD$105.09RSD$104.30RSD$105.08RSD$135,390RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.08RSD$105.08RSD$104.34RSD$104.36RSD$6,856.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.08RSD$105.08RSD$105.08RSD$105.08RSD$336.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$105.08RSD$105.10RSD$104.40RSD$105.08RSD$20,291RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.24RSD$105.10RSD$104.22RSD$105.07RSD$155,681RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.27RSD$104.33RSD$104.10RSD$104.24RSD$147,000RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.15RSD$104.28RSD$104.07RSD$104.27RSD$128,526RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.67RSD$104.15RSD$103.67RSD$104.15RSD$5,510.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.67RSD$103.67RSD$103.67RSD$103.67RSD$0.02097RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.67RSD$103.67RSD$103.67RSD$103.67RSD$0.02097RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.67RSD$103.67RSD$103.67RSD$103.67RSD$0.02097RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.67RSD$103.67RSD$103.67RSD$103.67RSD$0.02097RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.67RSD$103.67RSD$103.67RSD$103.67RSD$0.02097RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.67RSD$103.67RSD$103.66RSD$103.67RSD$0.02097RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.12RSD$104.12RSD$103.66RSD$103.67RSD$3.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.78RSD$104.12RSD$103.66RSD$104.11RSD$48,705RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.15RSD$104.18RSD$103.78RSD$103.78RSD$105,045RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.09RSD$104.22RSD$104.06RSD$104.14RSD$151,208RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.19RSD$104.33RSD$104.09RSD$104.09RSD$97,399RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.24RSD$104.30RSD$104.18RSD$104.19RSD$67,652RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.20RSD$104.27RSD$104.10RSD$104.24RSD$66,248RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.22RSD$104.27RSD$104.12RSD$104.20RSD$77,610RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.04RSD$104.25RSD$104.04RSD$104.22RSD$96,958RSD$0.00

Dobijte potpun pregled istorije cene za Meta USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta USD, od početne cene za Meta USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije