logo
Slika za MUSD
MUSDMeta USD
RSD$100.53
0.40%
1D

Meta USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$100.97RSD$100.97RSD$100.52RSD$100.53RSD$3.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.64RSD$100.97RSD$100.52RSD$100.96RSD$47,231RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.00RSD$101.03RSD$100.64RSD$100.64RSD$101,866RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.94RSD$101.06RSD$100.91RSD$100.99RSD$146,632RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.03RSD$101.17RSD$100.94RSD$100.94RSD$94,451RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.08RSD$101.15RSD$101.03RSD$101.03RSD$65,605RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.04RSD$101.12RSD$100.95RSD$101.08RSD$64,244RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.07RSD$101.11RSD$100.97RSD$101.04RSD$75,261RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.89RSD$101.10RSD$100.89RSD$101.07RSD$94,024RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.96RSD$100.97RSD$100.54RSD$100.88RSD$81,481RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.96RSD$100.98RSD$100.84RSD$100.97RSD$45,132RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.98RSD$100.99RSD$100.58RSD$100.95RSD$19,198RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.93RSD$101.05RSD$100.88RSD$100.98RSD$8,959.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.00RSD$101.02RSD$100.90RSD$100.93RSD$19,378RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.12RSD$101.13RSD$100.94RSD$100.99RSD$48,085RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.98RSD$101.13RSD$100.92RSD$101.13RSD$30,851RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.98RSD$101.06RSD$100.90RSD$100.98RSD$31,636RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.05RSD$101.17RSD$100.96RSD$100.99RSD$53,615RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.15RSD$101.19RSD$101.05RSD$101.06RSD$53,314RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.16RSD$101.27RSD$101.08RSD$101.20RSD$53,878RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.21RSD$101.73RSD$101.14RSD$101.16RSD$62,114RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.10RSD$101.26RSD$101.10RSD$101.21RSD$40,829RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.95RSD$101.12RSD$100.91RSD$101.10RSD$40,366RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.86RSD$101.06RSD$100.86RSD$100.94RSD$23,655RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.86RSD$100.98RSD$100.56RSD$100.87RSD$11,444RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.71RSD$100.97RSD$100.54RSD$100.86RSD$4,895.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.84RSD$100.85RSD$100.57RSD$100.70RSD$5,227.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.73RSD$100.96RSD$100.73RSD$100.85RSD$7,875.83RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.95RSD$100.96RSD$100.54RSD$100.73RSD$14,751RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.54RSD$100.96RSD$100.54RSD$100.95RSD$16,133RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.00RSD$101.02RSD$100.54RSD$100.54RSD$48,028RSD$0.00

Dobijte potpun pregled istorije cene za Meta USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta USD, od početne cene za Meta USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije