Slika za METAG
METAGMeta Tokenized gStocks
RSD$64,281
-1.26%
1D

Meta Tokenized gStocks (METAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$64,576RSD$66,371RSD$64,264RSD$65,086RSD$115.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$64,939RSD$65,297RSD$63,893RSD$64,622RSD$120.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66,373RSD$66,478RSD$64,865RSD$64,939RSD$181.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$67,192RSD$69,094RSD$64,598RSD$66,373RSD$112.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$67,170RSD$67,410RSD$66,989RSD$67,384RSD$5.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$67,070RSD$67,302RSD$66,864RSD$67,168RSD$65.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$67,739RSD$68,064RSD$66,590RSD$67,071RSD$201.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$74,624RSD$74,932RSD$67,117RSD$67,510RSD$345.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$72,902RSD$77,830RSD$72,113RSD$74,803RSD$132.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$73,942RSD$74,100RSD$71,594RSD$72,902RSD$100.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74,679RSD$75,254RSD$72,889RSD$74,007RSD$86.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$73,796RSD$74,680RSD$73,219RSD$74,679RSD$6.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$73,858RSD$74,277RSD$73,479RSD$73,796RSD$68.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$76,686RSD$77,744RSD$73,673RSD$73,948RSD$153.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$76,591RSD$77,815RSD$75,935RSD$76,686RSD$145.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$79,942RSD$80,553RSD$76,591RSD$76,591RSD$138.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77,604RSD$80,646RSD$76,744RSD$79,942RSD$152.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$75,603RSD$78,614RSD$75,358RSD$77,600RSD$65.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75,301RSD$75,677RSD$75,187RSD$75,603RSD$7.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$75,190RSD$75,377RSD$75,115RSD$75,301RSD$65.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$75,386RSD$76,165RSD$75,119RSD$75,180RSD$121.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$75,781RSD$76,155RSD$74,505RSD$75,386RSD$129.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77,483RSD$77,698RSD$75,491RSD$75,781RSD$101.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77,832RSD$78,321RSD$77,390RSD$77,483RSD$100.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76,378RSD$78,205RSD$75,950RSD$77,803RSD$51.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76,500RSD$76,550RSD$76,248RSD$76,380RSD$5.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$76,164RSD$76,512RSD$76,069RSD$76,500RSD$65.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$76,001RSD$77,072RSD$76,001RSD$76,164RSD$128.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$76,180RSD$76,933RSD$75,726RSD$76,001RSD$125.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77,829RSD$78,086RSD$75,755RSD$76,180RSD$134.34MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Tokenized gStocks, kao i istorijski obim trgovanja za METAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Tokenized gStocks, od početne cene za Meta Tokenized gStocks do najnovijih podataka o ceni za METAG. Naš alat za istoriju cene za METAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije