Slika za METAB
METABMeta Tokenized bStocks
RSD$75,476
0.08%
1D

Meta Tokenized bStocks (METAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$75,320RSD$75,923RSD$74,884RSD$75,126RSD$299.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77,005RSD$77,171RSD$74,935RSD$75,320RSD$302.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74,363RSD$77,020RSD$73,550RSD$77,005RSD$367.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77,562RSD$77,562RSD$73,947RSD$74,363RSD$316.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$77,327RSD$77,916RSD$77,282RSD$77,562RSD$222.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$77,472RSD$77,547RSD$77,039RSD$77,318RSD$266.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80,266RSD$80,792RSD$77,356RSD$77,464RSD$352.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$75,927RSD$80,484RSD$74,906RSD$80,291RSD$351.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$76,637RSD$78,795RSD$75,891RSD$76,254RSD$321.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$76,680RSD$78,205RSD$75,635RSD$76,581RSD$331.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69,551RSD$77,747RSD$69,494RSD$76,693RSD$287.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$69,391RSD$69,551RSD$69,070RSD$69,551RSD$187.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$69,174RSD$69,452RSD$69,174RSD$69,391RSD$245.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$70,465RSD$71,733RSD$68,924RSD$69,162RSD$227.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$70,190RSD$70,591RSD$69,979RSD$70,459RSD$262.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69,144RSD$70,617RSD$69,097RSD$70,135RSD$334.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68,738RSD$70,095RSD$68,143RSD$69,144RSD$523.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$66,350RSD$69,119RSD$65,878RSD$68,738RSD$413.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$67,124RSD$67,175RSD$66,324RSD$66,485RSD$183.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$66,950RSD$67,191RSD$66,917RSD$67,112RSD$203.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$66,341RSD$68,400RSD$66,315RSD$66,920RSD$307.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$67,123RSD$68,553RSD$66,341RSD$66,341RSD$439.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$63,551RSD$67,916RSD$63,551RSD$67,123RSD$379.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$63,491RSD$64,464RSD$62,925RSD$63,551RSD$275.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$63,408RSD$63,503RSD$63,218RSD$63,416RSD$194.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$63,627RSD$63,704RSD$63,398RSD$63,408RSD$184.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63,579RSD$63,659RSD$63,147RSD$63,627RSD$257.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$63,445RSD$63,750RSD$62,673RSD$63,566RSD$272.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$61,829RSD$63,978RSD$61,654RSD$63,483RSD$288.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$59,756RSD$61,948RSD$59,426RSD$61,727RSD$931.04MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Tokenized bStocks, kao i istorijski obim trgovanja za METAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Tokenized bStocks, od početne cene za Meta Tokenized bStocks do najnovijih podataka o ceni za METAB. Naš alat za istoriju cene za METAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije