Slika za METAB
METABMeta Tokenized bStocks
RSD$67,449
-4.21%
1D

Meta Tokenized bStocks (METAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$74,628RSD$74,746RSD$67,028RSD$67,425RSD$970.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$72,717RSD$77,629RSD$71,968RSD$74,628RSD$461.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$73,788RSD$73,962RSD$71,376RSD$72,717RSD$357.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74,430RSD$75,124RSD$72,570RSD$73,822RSD$433.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$73,619RSD$74,482RSD$73,119RSD$74,427RSD$187.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$73,698RSD$74,144RSD$73,317RSD$73,558RSD$336.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$76,514RSD$77,507RSD$73,498RSD$73,756RSD$551.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$76,377RSD$77,582RSD$75,778RSD$76,514RSD$511.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$79,729RSD$80,361RSD$76,448RSD$76,448RSD$552.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77,427RSD$80,370RSD$76,575RSD$79,729RSD$454.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$75,496RSD$78,409RSD$75,214RSD$77,404RSD$236.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75,103RSD$75,506RSD$75,050RSD$75,467RSD$172.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$75,015RSD$75,218RSD$74,953RSD$75,132RSD$255.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$75,183RSD$76,041RSD$75,005RSD$75,023RSD$369.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$75,589RSD$76,027RSD$74,349RSD$75,183RSD$327.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77,332RSD$77,572RSD$75,363RSD$75,589RSD$277.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77,615RSD$78,131RSD$77,196RSD$77,332RSD$335.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76,203RSD$77,975RSD$75,814RSD$77,619RSD$273.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76,329RSD$76,390RSD$76,090RSD$76,242RSD$178.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$76,029RSD$76,359RSD$75,953RSD$76,329RSD$215.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75,839RSD$76,983RSD$75,839RSD$76,029RSD$252.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$76,035RSD$76,644RSD$75,594RSD$75,839RSD$302.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77,736RSD$77,903RSD$75,646RSD$76,035RSD$305.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$75,068RSD$77,750RSD$74,248RSD$77,736RSD$371.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78,298RSD$78,298RSD$74,649RSD$75,068RSD$319.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$78,061RSD$78,655RSD$78,015RSD$78,298RSD$224.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$78,207RSD$78,283RSD$77,770RSD$78,052RSD$269.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$81,027RSD$81,559RSD$78,090RSD$78,199RSD$356.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76,647RSD$81,248RSD$75,617RSD$81,053RSD$353.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$77,364RSD$79,543RSD$76,611RSD$76,977RSD$324.64MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Tokenized bStocks, kao i istorijski obim trgovanja za METAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Tokenized bStocks, od početne cene za Meta Tokenized bStocks do najnovijih podataka o ceni za METAB. Naš alat za istoriju cene za METAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije