Slika za METG
METGMeta Smart Token
RSD$2.60
2.70%
1D

Meta Smart Token (METG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.63RSD$2.65RSD$2.51RSD$2.52RSD$100.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.70RSD$2.77RSD$2.63RSD$2.63RSD$400.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.69RSD$2.82RSD$2.67RSD$2.70RSD$781.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.73RSD$2.79RSD$2.68RSD$2.69RSD$309.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.72RSD$2.75RSD$2.65RSD$2.72RSD$1,906.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.38RSD$2.86RSD$2.37RSD$2.73RSD$874.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.42RSD$2.46RSD$2.35RSD$2.36RSD$3,016.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.92RSD$2.43RSD$1.91RSD$2.42RSD$778.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.62RSD$1.98RSD$1.61RSD$1.92RSD$1,357.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.04RSD$2.08RSD$1.32RSD$1.62RSD$818.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.99RSD$2.12RSD$1.99RSD$2.04RSD$12,437RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.30RSD$2.44RSD$0.8315RSD$1.99RSD$22,204RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.56RSD$2.56RSD$2.25RSD$2.30RSD$289.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$53.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.56RSD$2.57RSD$2.55RSD$2.56RSD$24.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.57RSD$2.58RSD$2.56RSD$2.56RSD$6.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.55RSD$2.64RSD$2.50RSD$2.57RSD$221.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.54RSD$2.61RSD$2.50RSD$2.55RSD$189.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.55RSD$2.64RSD$2.51RSD$2.54RSD$230.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.64RSD$2.72RSD$2.53RSD$2.55RSD$268.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.44RSD$2.65RSD$2.43RSD$2.64RSD$146.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.36RSD$2.46RSD$2.32RSD$2.44RSD$128.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.25RSD$2.37RSD$2.25RSD$2.36RSD$221.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.21RSD$2.29RSD$2.20RSD$2.25RSD$208.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.22RSD$2.28RSD$2.20RSD$2.21RSD$214.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.10RSD$2.22RSD$2.09RSD$2.21RSD$74.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.06RSD$2.11RSD$2.05RSD$2.10RSD$23.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.04RSD$6.04RSD$2.05RSD$2.06RSD$71.18RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.04RSD$6.04RSD$6.04RSD$6.04RSD$114.15RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.72RSD$6.04RSD$2.13RSD$6.04RSD$393.98RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.04RSD$6.04RSD$2.14RSD$2.81RSD$192.43RSD$0.00

Dobijte potpun pregled istorije cene za Meta Smart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Smart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Smart Token, kao i istorijski obim trgovanja za METG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Smart Token, od početne cene za Meta Smart Token do najnovijih podataka o ceni za METG. Naš alat za istoriju cene za METG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije