Slika za METG
METGMeta Smart Token
RSD$4.78
-0.98%
1D

Meta Smart Token (METG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$4.83RSD$4.88RSD$4.75RSD$4.78RSD$161.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$207.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.88RSD$5.07RSD$4.81RSD$4.83RSD$208.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.80RSD$5.02RSD$4.70RSD$4.88RSD$1,255.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.83RSD$5.83RSD$4.69RSD$4.79RSD$846.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.83RSD$5.83RSD$5.83RSD$5.83RSD$91.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.83RSD$5.83RSD$5.83RSD$5.83RSD$91.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.83RSD$6.04RSD$5.63RSD$5.83RSD$2,783.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.49RSD$6.67RSD$5.79RSD$5.83RSD$3,841.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.15RSD$7.30RSD$6.44RSD$6.49RSD$2,606.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.20RSD$7.41RSD$7.13RSD$7.15RSD$623.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.96RSD$7.21RSD$6.94RSD$7.20RSD$418.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.79RSD$7.02RSD$6.76RSD$6.95RSD$987.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.06RSD$7.14RSD$6.61RSD$6.79RSD$1,743.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.26RSD$7.31RSD$6.79RSD$7.09RSD$3,666.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.31RSD$7.31RSD$6.50RSD$7.26RSD$3,777.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.48RSD$7.62RSD$7.27RSD$7.31RSD$1,699.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.03RSD$8.06RSD$7.44RSD$7.47RSD$3,863.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.33RSD$8.33RSD$8.03RSD$8.03RSD$1,751.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.04RSD$8.49RSD$8.04RSD$8.33RSD$4,140.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.87RSD$9.05RSD$8.03RSD$8.04RSD$230.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.06RSD$9.33RSD$8.77RSD$8.87RSD$5,022.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.07RSD$11.15RSD$9.05RSD$9.06RSD$10,564RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.78RSD$11.30RSD$10.53RSD$11.07RSD$9,001.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.82RSD$12.91RSD$10.37RSD$10.78RSD$10,538RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.36RSD$12.84RSD$12.20RSD$12.80RSD$1,707.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.59RSD$12.75RSD$12.18RSD$12.36RSD$5,773.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.80RSD$12.85RSD$11.25RSD$12.59RSD$7,328.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.68RSD$12.18RSD$11.24RSD$11.80RSD$5,170.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.78RSD$12.44RSD$11.54RSD$11.67RSD$17,037RSD$0.00

Dobijte potpun pregled istorije cene za Meta Smart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Smart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Smart Token, kao i istorijski obim trgovanja za METG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Smart Token, od početne cene za Meta Smart Token do najnovijih podataka o ceni za METG. Naš alat za istoriju cene za METG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije