Slika za METG
METGMeta Smart Token
RSD$8.86
-0.52%
1D

Meta Smart Token (METG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$9.06RSD$9.32RSD$8.77RSD$8.87RSD$5,019.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.07RSD$11.14RSD$9.04RSD$9.06RSD$10,559RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.77RSD$11.30RSD$10.52RSD$11.07RSD$8,996.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.81RSD$12.90RSD$10.36RSD$10.77RSD$10,532RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.35RSD$12.83RSD$12.19RSD$12.80RSD$1,706.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.59RSD$12.74RSD$12.17RSD$12.35RSD$5,770.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.79RSD$12.84RSD$11.24RSD$12.58RSD$7,324.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.68RSD$12.18RSD$11.23RSD$11.79RSD$5,518.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.78RSD$12.43RSD$11.54RSD$11.67RSD$17,028RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.75RSD$13.61RSD$11.63RSD$11.78RSD$14,437RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.75RSD$13.37RSD$11.46RSD$12.75RSD$23,349RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.11RSD$11.86RSD$6.91RSD$11.75RSD$11,058RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.19RSD$7.22RSD$6.07RSD$7.11RSD$4,009.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.35RSD$6.36RSD$4.33RSD$6.19RSD$10,345RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.39RSD$4.43RSD$3.38RSD$4.35RSD$3,657.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.22RSD$3.39RSD$3.14RSD$3.39RSD$2,043.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.57RSD$3.76RSD$2.57RSD$3.22RSD$260.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.11RSD$2.57RSD$2.11RSD$2.57RSD$104.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.64RSD$2.64RSD$2.10RSD$2.11RSD$1,273.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.63RSD$2.76RSD$2.62RSD$2.64RSD$671.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.60RSD$2.71RSD$2.56RSD$2.63RSD$284.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.72RSD$2.74RSD$2.59RSD$2.60RSD$103.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.79RSD$2.86RSD$2.72RSD$2.72RSD$413.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.78RSD$2.91RSD$2.76RSD$2.79RSD$807.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.82RSD$2.88RSD$2.77RSD$2.78RSD$319.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.81RSD$2.84RSD$2.73RSD$2.81RSD$1,969.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.45RSD$2.95RSD$2.44RSD$2.81RSD$902.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.50RSD$2.54RSD$2.43RSD$2.44RSD$3,115.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.98RSD$2.51RSD$1.97RSD$2.50RSD$804.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.67RSD$2.04RSD$1.66RSD$1.98RSD$1,401.56RSD$0.00

Dobijte potpun pregled istorije cene za Meta Smart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Smart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Smart Token, kao i istorijski obim trgovanja za METG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Smart Token, od početne cene za Meta Smart Token do najnovijih podataka o ceni za METG. Naš alat za istoriju cene za METG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije