Slika za MPDAO
MPDAOMeta Pool DAO
RSD$0.4795
0.11%
1D

Meta Pool DAO (MPDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.4816RSD$0.4837RSD$0.4795RSD$0.4795RSD$7,520.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4925RSD$0.4927RSD$0.4575RSD$0.4816RSD$12,868RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5807RSD$0.5807RSD$0.4924RSD$0.4925RSD$3,083.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5807RSD$0.5807RSD$0.5807RSD$0.5807RSD$3,337.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5839RSD$0.5845RSD$0.5807RSD$0.5807RSD$3,746.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5993RSD$0.5993RSD$0.5801RSD$0.5839RSD$40,548RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7061RSD$0.7102RSD$0.5987RSD$0.5993RSD$27,837RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7061RSD$0.7061RSD$0.7061RSD$0.7061RSD$2,285.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7061RSD$0.7061RSD$0.7061RSD$0.7061RSD$2,285.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7335RSD$0.7338RSD$0.7057RSD$0.7061RSD$7,874.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7833RSD$0.7833RSD$0.7327RSD$0.7335RSD$8,709.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7833RSD$0.7833RSD$0.7833RSD$0.7833RSD$2,741.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7833RSD$0.7833RSD$0.7833RSD$0.7833RSD$2,741.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8058RSD$0.8058RSD$0.7775RSD$0.7833RSD$10,946RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8592RSD$0.8594RSD$0.7934RSD$0.8056RSD$24,802RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8792RSD$0.9509RSD$0.8575RSD$0.8592RSD$119,055RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7801RSD$0.8793RSD$0.7764RSD$0.8792RSD$867,357RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.28RSD$1.28RSD$0.7805RSD$0.7805RSD$142,983RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.38RSD$1.40RSD$1.28RSD$1.28RSD$49,969RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.20RSD$1.38RSD$1.20RSD$1.38RSD$31,304RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.20RSD$1.15RSD$1.20RSD$81,379RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9765RSD$1.18RSD$0.9703RSD$1.15RSD$35,328RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9493RSD$0.9766RSD$0.9420RSD$0.9765RSD$19,293RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8867RSD$0.9598RSD$0.8850RSD$0.9491RSD$24,920RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7325RSD$0.8993RSD$0.7325RSD$0.8867RSD$15,761RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7325RSD$0.7325RSD$0.7325RSD$0.7325RSD$3,253.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7305RSD$0.7365RSD$0.7304RSD$0.7325RSD$3,796.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5132RSD$0.7390RSD$0.5132RSD$0.7305RSD$7,138.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5132RSD$0.5132RSD$0.5132RSD$0.5132RSD$534.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5133RSD$0.5133RSD$0.5132RSD$0.5132RSD$534.87RSD$0.00

Dobijte potpun pregled istorije cene za Meta Pool DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Pool DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Pool DAO, kao i istorijski obim trgovanja za MPDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Pool DAO, od početne cene za Meta Pool DAO do najnovijih podataka o ceni za MPDAO. Naš alat za istoriju cene za MPDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije