Slika za MPDAO
MPDAOMeta Pool DAO
RSD$0.5011
-0.16%
1D

Meta Pool DAO (MPDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.5012RSD$0.5012RSD$0.5011RSD$0.5011RSD$522.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5109RSD$0.5109RSD$0.4967RSD$0.5012RSD$1,844.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5109RSD$0.5109RSD$0.5109RSD$0.5109RSD$473.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5109RSD$0.5109RSD$0.5109RSD$0.5109RSD$473.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4794RSD$0.5132RSD$0.4794RSD$0.5109RSD$2,498.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$480.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$480.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$480.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4735RSD$0.4818RSD$0.4710RSD$0.4794RSD$646.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4443RSD$0.4770RSD$0.4443RSD$0.4735RSD$2,194.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4443RSD$0.4443RSD$0.4443RSD$0.4443RSD$5,638.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4468RSD$0.4558RSD$0.4443RSD$0.4443RSD$6,989.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4200RSD$0.4573RSD$0.4163RSD$0.4468RSD$8,658.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4179RSD$0.4198RSD$0.4179RSD$0.4191RSD$436.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4095RSD$0.4180RSD$0.4095RSD$0.4179RSD$570.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$2,289.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4153RSD$0.4163RSD$0.4092RSD$0.4095RSD$2,544.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4268RSD$0.4277RSD$0.4141RSD$0.4153RSD$5,055.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4107RSD$0.4270RSD$0.4106RSD$0.4269RSD$2,233.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3738RSD$0.4110RSD$0.3738RSD$0.4107RSD$6,154.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3738RSD$0.3738RSD$0.3738RSD$0.3738RSD$1,077.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3738RSD$0.3738RSD$0.3738RSD$0.3738RSD$1,077.63RSD$0.00

Dobijte potpun pregled istorije cene za Meta Pool DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Pool DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Pool DAO, kao i istorijski obim trgovanja za MPDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Pool DAO, od početne cene za Meta Pool DAO do najnovijih podataka o ceni za MPDAO. Naš alat za istoriju cene za MPDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije