Slika za META
METAMeta Platforms Inc Tokenized Stock
RSD$77,274
-0.63%
1D

Meta Platforms Inc Tokenized Stock (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$76,183RSD$77,887RSD$75,676RSD$77,528RSD$12.14BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76,323RSD$76,384RSD$76,100RSD$76,240RSD$258.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$75,853RSD$76,359RSD$75,851RSD$76,323RSD$19.71BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75,759RSD$76,836RSD$75,759RSD$75,856RSD$23.09BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$75,858RSD$76,507RSD$75,403RSD$75,712RSD$24.05BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77,602RSD$77,696RSD$75,440RSD$75,825RSD$27.07BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74,950RSD$77,748RSD$74,124RSD$77,620RSD$31.23BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78,323RSD$78,323RSD$74,570RSD$74,897RSD$18.65BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$78,079RSD$78,675RSD$78,008RSD$78,323RSD$811.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$78,235RSD$78,241RSD$78,035RSD$78,079RSD$22.26BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80,947RSD$81,504RSD$78,027RSD$78,235RSD$33.44BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76,611RSD$81,344RSD$75,446RSD$80,981RSD$34.94BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$77,359RSD$79,482RSD$76,476RSD$76,898RSD$35.21BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$77,265RSD$78,885RSD$76,287RSD$77,350RSD$41.06BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$70,271RSD$78,283RSD$70,187RSD$77,284RSD$17.72BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$70,104RSD$70,271RSD$69,755RSD$70,271RSD$558.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$69,800RSD$70,133RSD$69,789RSD$70,104RSD$23.70BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$71,054RSD$72,338RSD$69,395RSD$69,801RSD$27.72BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$70,795RSD$71,220RSD$70,513RSD$71,052RSD$25.04BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69,712RSD$71,252RSD$69,681RSD$70,795RSD$20.45BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$69,365RSD$70,685RSD$68,743RSD$69,781RSD$19.69BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$67,028RSD$69,759RSD$66,571RSD$69,361RSD$9.00BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$67,843RSD$67,892RSD$67,060RSD$67,177RSD$293.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$67,593RSD$67,829RSD$67,591RSD$67,828RSD$22.97BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$66,913RSD$68,945RSD$66,890RSD$67,596RSD$25.99BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$67,834RSD$69,270RSD$66,923RSD$66,958RSD$31.16BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$64,136RSD$68,591RSD$64,136RSD$67,830RSD$47.29BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$64,268RSD$65,133RSD$63,478RSD$64,183RSD$15.60BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$64,162RSD$64,268RSD$63,931RSD$64,268RSD$419.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$64,313RSD$64,377RSD$64,120RSD$64,162RSD$272.26MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Platforms Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Platforms Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Platforms Inc Tokenized Stock, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Platforms Inc Tokenized Stock, od početne cene za Meta Platforms Inc Tokenized Stock do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije