Slika za META
METAMeta Platforms Inc Tokenized Stock
RSD$77,197
0.56%
1D

Meta Platforms Inc Tokenized Stock (META) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$79,515RSD$80,251RSD$76,156RSD$76,217RSD$21.19BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77,275RSD$80,331RSD$76,361RSD$79,531RSD$29.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$75,472RSD$78,322RSD$75,156RSD$77,260RSD$9.56BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75,061RSD$75,488RSD$75,028RSD$75,446RSD$1.86BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$74,897RSD$75,106RSD$74,891RSD$75,080RSD$23.25BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$74,987RSD$75,914RSD$74,785RSD$74,900RSD$30.58BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$75,444RSD$75,913RSD$74,182RSD$75,066RSD$21.12BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77,216RSD$77,471RSD$75,165RSD$75,461RSD$19.16BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77,459RSD$78,031RSD$76,996RSD$77,215RSD$17.58BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76,146RSD$77,849RSD$75,639RSD$77,491RSD$10.16BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76,286RSD$76,347RSD$76,063RSD$76,203RSD$37.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$75,817RSD$76,323RSD$75,814RSD$76,286RSD$17.01BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75,723RSD$76,799RSD$75,723RSD$75,819RSD$17.31BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$75,822RSD$76,470RSD$75,367RSD$75,676RSD$16.69BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77,565RSD$77,658RSD$75,404RSD$75,788RSD$17.25BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74,914RSD$77,710RSD$74,089RSD$77,582RSD$19.42BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78,285RSD$78,285RSD$74,534RSD$74,861RSD$10.77BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$78,042RSD$78,637RSD$77,971RSD$78,285RSD$270.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$78,198RSD$78,203RSD$77,997RSD$78,042RSD$16.30BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80,908RSD$81,464RSD$77,989RSD$78,198RSD$19.22BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76,575RSD$81,305RSD$75,410RSD$80,942RSD$19.41BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$77,322RSD$79,444RSD$76,439RSD$76,861RSD$19.79BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$77,228RSD$78,847RSD$76,250RSD$77,313RSD$21.24BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$70,237RSD$78,245RSD$70,153RSD$77,247RSD$10.08BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$70,070RSD$70,237RSD$69,722RSD$70,237RSD$138.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$69,766RSD$70,099RSD$69,756RSD$70,070RSD$17.83BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$71,019RSD$72,303RSD$69,361RSD$69,767RSD$20.89BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$70,761RSD$71,185RSD$70,479RSD$71,018RSD$18.33BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69,678RSD$71,218RSD$69,648RSD$70,761RSD$13.64BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$69,331RSD$70,651RSD$68,710RSD$69,748RSD$13.01BRSD$0.00

Dobijte potpun pregled istorije cene za Meta Platforms Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Platforms Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Platforms Inc Tokenized Stock, kao i istorijski obim trgovanja za META i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Platforms Inc Tokenized Stock, od početne cene za Meta Platforms Inc Tokenized Stock do najnovijih podataka o ceni za META. Naš alat za istoriju cene za META omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije