Slika za METAon
METAonMeta Platforms Tokenized Stock - Ondo
RSD$75,410
-1.13%
1D

Meta Platforms Tokenized Stock - Ondo (METAon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$77,079RSD$77,195RSD$75,187RSD$75,434RSD$264.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74,491RSD$77,180RSD$73,821RSD$77,079RSD$283.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77,649RSD$77,766RSD$74,216RSD$74,491RSD$183.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$77,700RSD$78,053RSD$77,307RSD$77,649RSD$93.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$77,562RSD$77,722RSD$77,221RSD$77,675RSD$176.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80,515RSD$80,972RSD$77,605RSD$77,663RSD$298.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76,446RSD$80,784RSD$75,108RSD$80,528RSD$339.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$76,855RSD$78,923RSD$76,134RSD$76,583RSD$335.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$76,942RSD$78,443RSD$75,926RSD$76,811RSD$341.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69,675RSD$77,938RSD$69,675RSD$76,906RSD$179.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$69,448RSD$69,738RSD$69,326RSD$69,675RSD$90.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$69,251RSD$69,583RSD$69,251RSD$69,356RSD$197.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$70,607RSD$71,807RSD$69,036RSD$69,281RSD$252.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$70,389RSD$70,749RSD$70,160RSD$70,629RSD$254.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69,380RSD$70,536RSD$69,341RSD$70,305RSD$249.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68,969RSD$70,063RSD$68,360RSD$69,380RSD$273.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$66,852RSD$69,212RSD$66,203RSD$68,969RSD$180.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$67,275RSD$67,330RSD$66,811RSD$66,852RSD$94.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$67,179RSD$67,345RSD$67,134RSD$67,320RSD$184.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$66,535RSD$68,505RSD$66,513RSD$67,125RSD$292.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$67,341RSD$68,768RSD$66,535RSD$66,535RSD$290.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$63,637RSD$68,045RSD$63,637RSD$67,341RSD$271.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$63,776RSD$64,428RSD$63,144RSD$63,704RSD$147.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$63,562RSD$63,788RSD$63,540RSD$63,698RSD$86.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$63,784RSD$63,788RSD$63,555RSD$63,562RSD$89.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63,796RSD$63,884RSD$63,452RSD$63,784RSD$152.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$63,596RSD$63,955RSD$62,979RSD$63,807RSD$218.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$61,978RSD$64,115RSD$61,832RSD$63,657RSD$226.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$59,900RSD$62,083RSD$59,603RSD$61,875RSD$202.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$59,348RSD$60,568RSD$58,021RSD$59,900RSD$197.29MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Platforms Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Platforms Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Platforms Tokenized Stock - Ondo, kao i istorijski obim trgovanja za METAon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Platforms Tokenized Stock - Ondo, od početne cene za Meta Platforms Tokenized Stock - Ondo do najnovijih podataka o ceni za METAon. Naš alat za istoriju cene za METAon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije