Slika za METAon
METAonMeta Platforms Tokenized Stock - Ondo
RSD$68,363
-7.35%
1D

Meta Platforms Tokenized Stock - Ondo (METAon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$72,568RSD$77,317RSD$71,845RSD$74,379RSD$192.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$73,676RSD$73,788RSD$71,277RSD$72,568RSD$125.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74,059RSD$75,033RSD$72,540RSD$73,676RSD$103.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$73,556RSD$74,158RSD$73,131RSD$74,149RSD$72.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$73,815RSD$73,983RSD$73,443RSD$73,443RSD$92.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$76,775RSD$77,392RSD$73,818RSD$73,888RSD$123.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$76,242RSD$77,337RSD$75,421RSD$76,775RSD$160.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$79,664RSD$80,283RSD$76,344RSD$76,344RSD$187.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77,251RSD$80,308RSD$76,504RSD$79,664RSD$242.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$75,303RSD$78,035RSD$75,147RSD$77,206RSD$159.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75,122RSD$75,333RSD$74,956RSD$75,300RSD$87.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$74,997RSD$75,166RSD$74,928RSD$75,106RSD$182.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$75,112RSD$75,926RSD$75,001RSD$75,003RSD$259.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$75,518RSD$76,120RSD$74,300RSD$75,112RSD$249.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77,226RSD$77,441RSD$75,337RSD$75,518RSD$218.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77,562RSD$78,031RSD$77,127RSD$77,226RSD$233.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76,119RSD$77,879RSD$75,343RSD$77,544RSD$154.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76,159RSD$76,243RSD$76,020RSD$76,197RSD$93.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$76,002RSD$76,183RSD$75,919RSD$76,159RSD$169.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75,794RSD$76,861RSD$75,794RSD$76,002RSD$238.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$75,899RSD$76,530RSD$75,512RSD$75,794RSD$253.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77,555RSD$77,672RSD$75,651RSD$75,899RSD$266.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74,951RSD$77,656RSD$74,277RSD$77,555RSD$285.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78,128RSD$78,246RSD$74,674RSD$74,951RSD$184.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$78,179RSD$78,535RSD$77,784RSD$78,128RSD$94.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$78,040RSD$78,201RSD$77,697RSD$78,154RSD$177.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$81,012RSD$81,472RSD$78,084RSD$78,142RSD$299.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$76,918RSD$81,282RSD$75,572RSD$81,024RSD$342.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$77,329RSD$79,410RSD$76,604RSD$77,056RSD$337.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$77,417RSD$78,927RSD$76,395RSD$77,285RSD$343.69MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Platforms Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Platforms Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Platforms Tokenized Stock - Ondo, kao i istorijski obim trgovanja za METAon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Platforms Tokenized Stock - Ondo, od početne cene za Meta Platforms Tokenized Stock - Ondo do najnovijih podataka o ceni za METAon. Naš alat za istoriju cene za METAon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije